Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.45	11.50	11.39	11.44	135,455	-0.03(-0.29%)
Apr 29, 2019	11.44	11.48	11.41	11.47	174,439	+0.09(+0.77%)
Apr 26, 2019	11.44	11.45	11.37	11.39	165,881	-0.01(-0.12%)
Apr 25, 2019	11.42	11.47	11.38	11.40	263,294	-0.03(-0.29%)
Apr 24, 2019	11.54	11.56	11.41	11.43	111,691	-0.05(-0.47%)
Apr 23, 2019	11.39	11.51	11.37	11.49	165,447	+0.13(+1.13%)
Apr 22, 2019	11.31	11.37	11.27	11.36	119,492	+0.03(+0.29%)
Apr 18, 2019	11.37	11.38	11.29	11.33	123,836	+0.01(+0.12%)
Apr 17, 2019	11.38	11.38	11.30	11.31	119,245	-0.02(-0.18%)
Apr 16, 2019	11.35	11.37	11.29	11.33	123,491	-0.01(-0.06%)
Apr 15, 2019	11.33	11.36	11.23	11.34	188,293	+0.02(+0.18%)
Apr 12, 2019	11.35	11.37	11.29	11.32	127,869	+0.03(+0.24%)
Apr 11, 2019	11.29	11.31	11.28	11.29	104,557	+0.01(+0.06%)
Apr 10, 2019	11.26	11.29	11.24	11.29	116,746	+0.06(+0.54%)
Apr 09, 2019	11.27	11.27	11.21	11.23	142,816	-0.05(-0.47%)
Apr 08, 2019	11.25	11.28	11.18	11.28	175,993	+0.10(+0.90%)
Apr 05, 2019	11.15	11.19	11.11	11.18	202,709	+0.03(+0.30%)
Apr 04, 2019	11.19	11.23	11.11	11.15	172,428	-0.06(-0.54%)
Apr 03, 2019	11.21	11.25	11.17	11.21	164,884	+0.03(+0.24%)
Apr 02, 2019	11.15	11.19	11.08	11.18	132,834	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.