Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	129.22	130.30	127.70	128.03	794,978	-1.64(-1.26%)
Apr 29, 2019	129.59	130.60	128.97	129.67	744,423	-0.38(-0.29%)
Apr 26, 2019	129.05	130.30	128.01	130.04	719,162	+0.98(+0.76%)
Apr 25, 2019	131.46	131.61	129.05	129.06	646,559	-2.66(-2.02%)
Apr 24, 2019	131.10	132.31	130.04	131.72	560,384	+0.57(+0.44%)
Apr 23, 2019	130.43	131.21	128.53	131.15	1,289,735	+1.19(+0.92%)
Apr 22, 2019	131.02	131.38	129.53	129.95	788,395	-1.26(-0.96%)
Apr 18, 2019	131.48	133.24	130.94	131.21	1,055,872	-0.13(-0.10%)
Apr 17, 2019	129.42	131.65	129.42	131.34	1,218,318	+2.36(+1.83%)
Apr 16, 2019	127.83	129.72	127.11	128.98	858,479	+1.20(+0.94%)
Apr 15, 2019	128.20	129.38	127.02	127.78	911,619	-0.41(-0.32%)
Apr 12, 2019	126.42	128.19	126.11	128.19	962,274	+2.22(+1.76%)
Apr 11, 2019	126.09	126.94	125.31	125.96	730,568	-0.42(-0.33%)
Apr 10, 2019	125.81	127.34	125.52	126.38	801,970	+0.72(+0.58%)
Apr 09, 2019	127.93	128.19	125.57	125.66	1,174,068	-0.79(-0.63%)
Apr 08, 2019	125.88	127.28	125.10	126.45	1,016,205	+0.14(+0.11%)
Apr 05, 2019	127.36	128.73	125.95	126.31	1,395,908	-1.22(-0.96%)
Apr 04, 2019	123.52	128.13	122.84	127.53	1,594,946	+3.98(+3.22%)
Apr 03, 2019	124.07	124.53	123.20	123.55	1,161,784	+0.28(+0.23%)
Apr 02, 2019	124.28	124.39	122.38	123.27	1,266,177	-0.82(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.