Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	71.92	72.72	71.79	72.35	3,160,327	+0.35(+0.48%)
Jun 27, 2019	72.19	72.53	71.70	72.01	2,166,209	-0.04(-0.06%)
Jun 26, 2019	73.18	73.25	71.98	72.05	1,847,043	-1.34(-1.83%)
Jun 25, 2019	74.06	74.18	73.25	73.39	1,322,317	-0.59(-0.79%)
Jun 24, 2019	73.66	74.64	73.48	73.98	1,707,592	+0.36(+0.49%)
Jun 21, 2019	73.39	73.79	72.76	73.62	4,349,009	+0.27(+0.37%)
Jun 20, 2019	73.40	73.76	72.78	73.34	2,887,645	+0.00(+0.00%)
Jun 19, 2019	72.62	73.69	72.37	73.34	1,828,444	+0.67(+0.92%)
Jun 18, 2019	73.41	73.41	71.89	72.68	2,264,141	-0.05(-0.07%)
Jun 17, 2019	72.98	73.24	72.31	72.72	2,178,339	-0.34(-0.46%)
Jun 14, 2019	72.58	73.40	72.56	73.06	1,891,058	+0.63(+0.87%)
Jun 13, 2019	72.52	72.85	71.83	72.44	3,268,468	+0.05(+0.07%)
Jun 12, 2019	71.86	72.48	71.86	72.39	1,288,642	+0.83(+1.15%)
Jun 11, 2019	71.91	72.33	71.07	71.56	2,072,690	-0.42(-0.58%)
Jun 10, 2019	72.58	72.69	71.57	71.98	1,920,379	-0.89(-1.22%)
Jun 07, 2019	74.14	74.69	72.67	72.87	2,584,466	-0.98(-1.33%)
Jun 06, 2019	73.97	74.09	73.49	73.86	1,751,233	+0.15(+0.20%)
Jun 05, 2019	72.66	73.90	72.30	73.71	1,978,428	+1.48(+2.05%)
Jun 04, 2019	72.09	72.32	70.60	72.23	2,083,685	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.