Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.75	12.78	12.72	12.78	186,544	+0.06(+0.47%)
Jul 30, 2019	12.67	12.73	12.66	12.72	154,938	+0.03(+0.24%)
Jul 29, 2019	12.66	12.71	12.65	12.69	142,905	+0.04(+0.32%)
Jul 26, 2019	12.65	12.66	12.62	12.65	124,300	+0.01(+0.08%)
Jul 25, 2019	12.65	12.66	12.60	12.64	174,379	-0.01(-0.08%)
Jul 24, 2019	12.62	12.68	12.61	12.65	117,106	+0.03(+0.24%)
Jul 23, 2019	12.61	12.64	12.60	12.62	192,533	-0.04(-0.32%)
Jul 22, 2019	12.64	12.67	12.62	12.66	231,844	+0.04(+0.32%)
Jul 19, 2019	12.63	12.64	12.61	12.62	154,300	-0.01(-0.08%)
Jul 18, 2019	12.61	12.64	12.58	12.63	175,003	+0.04(+0.32%)
Jul 17, 2019	12.54	12.59	12.54	12.59	158,075	+0.03(+0.24%)
Jul 16, 2019	12.55	12.58	12.54	12.56	218,674	+0.00(+0.00%)
Jul 15, 2019	12.53	12.56	12.51	12.56	132,768	+0.03(+0.24%)
Jul 12, 2019	12.49	12.54	12.45	12.53	247,600	+0.04(+0.32%)
Jul 11, 2019	12.44	12.49	12.44	12.49	347,029	+0.01(+0.08%)
Jul 10, 2019	12.44	12.49	12.41	12.48	370,453	+0.07(+0.57%)
Jul 09, 2019	12.38	12.41	12.38	12.41	306,687	+0.01(+0.08%)
Jul 08, 2019	12.36	12.40	12.35	12.40	186,308	+0.04(+0.32%)
Jul 05, 2019	12.39	12.41	12.35	12.36	371,400	-0.06(-0.48%)
Jul 03, 2019	12.40	12.43	12.39	12.42	148,300	+0.01(+0.08%)
Jul 02, 2019	12.38	12.44	12.38	12.41	354,836	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.