Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.41	21.41	21.35	21.37	5,496	-0.04(-0.20%)
Aug 29, 2019	21.40	21.41	21.38	21.41	6,131	+0.01(+0.04%)
Aug 28, 2019	21.42	21.44	21.40	21.40	6,131	+0.02(+0.08%)
Aug 27, 2019	21.34	21.39	21.34	21.39	3,639	+0.04(+0.20%)
Aug 26, 2019	21.38	21.39	21.34	21.35	5,124	+0.02(+0.09%)
Aug 23, 2019	21.29	21.34	21.29	21.33	2,455	+0.06(+0.26%)
Aug 22, 2019	21.32	21.32	21.26	21.27	28,965	-0.04(-0.20%)
Aug 21, 2019	21.32	21.32	21.31	21.31	18,463	+0.02(+0.10%)
Aug 20, 2019	21.29	21.31	21.28	21.29	6,778	+0.02(+0.08%)
Aug 19, 2019	21.30	21.32	21.28	21.28	23,912	-0.06(-0.28%)
Aug 16, 2019	21.33	21.34	21.30	21.34	5,379	+0.02(+0.08%)
Aug 15, 2019	21.25	21.32	21.22	21.32	22,427	+0.14(+0.65%)
Aug 14, 2019	21.17	21.22	21.17	21.18	14,335	+0.00(+0.00%)
Aug 13, 2019	21.21	21.21	21.16	21.18	245,112	+0.02(+0.10%)
Aug 12, 2019	21.16	21.16	21.11	21.16	13,956	+0.06(+0.28%)
Aug 09, 2019	21.15	21.15	21.10	21.10	4,209	-0.03(-0.14%)
Aug 08, 2019	21.12	21.15	21.11	21.13	2,896	+0.01(+0.04%)
Aug 07, 2019	21.18	21.18	21.11	21.12	30,225	+0.01(+0.06%)
Aug 06, 2019	21.09	21.13	21.09	21.11	23,300	+0.06(+0.30%)
Aug 05, 2019	21.05	21.08	21.04	21.05	23,498	+0.04(+0.20%)
Aug 02, 2019	20.99	21.01	20.99	21.00	5,963	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.