Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	756.06	756.06	738.24	742.32	383	-6.86(-0.92%)
Sep 27, 2019	765.44	776.94	740.95	749.19	555	+8.90(+1.20%)
Sep 26, 2019	766.07	766.07	740.28	740.28	486	-26.71(-3.48%)
Sep 25, 2019	728.04	769.26	727.48	766.99	359	+36.91(+5.06%)
Sep 24, 2019	757.16	764.09	718.21	730.08	325	-32.00(-4.20%)
Sep 23, 2019	749.34	771.13	735.11	762.08	1,433	+1.29(+0.17%)
Sep 20, 2019	770.76	788.20	758.57	760.79	573	-9.61(-1.25%)
Sep 19, 2019	791.26	806.89	767.62	770.39	633	-20.87(-2.64%)
Sep 18, 2019	747.86	796.26	747.86	791.26	1,118	+16.62(+2.15%)
Sep 17, 2019	781.84	797.73	756.17	774.64	853	-28.81(-3.59%)
Sep 16, 2019	764.85	811.55	764.74	803.45	1,591	-1.11(-0.14%)
Sep 13, 2019	800.87	820.60	791.27	804.56	1,846	+25.12(+3.22%)
Sep 12, 2019	755.80	788.12	732.18	779.44	1,331	+5.54(+0.72%)
Sep 11, 2019	753.21	773.90	714.06	773.90	1,849	+26.41(+3.53%)
Sep 10, 2019	712.02	748.04	712.02	747.49	2,856	+40.63(+5.75%)
Sep 09, 2019	655.69	714.61	653.58	706.85	2,764	+66.49(+10.38%)
Sep 06, 2019	654.58	655.51	636.30	640.36	720	-8.68(-1.34%)
Sep 05, 2019	628.73	667.70	628.73	649.04	1,745	+49.87(+8.32%)
Sep 04, 2019	603.24	606.09	589.55	599.17	763	+13.48(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.