Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0793	0.0793	0.0790	0.0790	16,000	-0.00(-2.47%)
Sep 27, 2019	0.0830	0.0866	0.0793	0.0810	54,000	-0.01(-7.00%)
Sep 26, 2019	0.0868	0.0880	0.0829	0.0871	58,055	+0.00(+3.69%)
Sep 25, 2019	0.0775	0.0845	0.0775	0.0840	37,750	+0.01(+8.39%)
Sep 24, 2019	0.0813	0.0813	0.0743	0.0775	185,089	-0.01(-7.85%)
Sep 23, 2019	0.0900	0.0900	0.0752	0.0841	303,840	+0.00(+0.12%)
Sep 20, 2019	0.0830	0.0860	0.0750	0.0840	49,100	+0.00(+1.45%)
Sep 19, 2019	0.0930	0.0930	0.0776	0.0828	256,981	-0.01(-10.78%)
Sep 18, 2019	0.0901	0.1000	0.0901	0.0928	41,339	-0.01(-8.12%)
Sep 17, 2019	0.0943	0.1039	0.0900	0.1010	313,482	+0.01(+7.45%)
Sep 16, 2019	0.1038	0.1038	0.0940	0.0940	18,345	-0.01(-5.05%)
Sep 13, 2019	0.1000	0.1000	0.0930	0.0990	129,900	-0.00(-1.59%)
Sep 12, 2019	0.1020	0.1119	0.1006	0.1006	20,620	-0.01(-7.37%)
Sep 11, 2019	0.1082	0.1086	0.1057	0.1086	27,754	+0.01(+8.60%)
Sep 10, 2019	0.0970	0.1036	0.0961	0.1000	83,778	+0.00(+0.81%)
Sep 09, 2019	0.0985	0.1038	0.0932	0.0992	327,754	-0.01(-4.89%)
Sep 06, 2019	0.0961	0.1043	0.0937	0.1043	146,200	+0.00(+4.30%)
Sep 05, 2019	0.1034	0.1067	0.0955	0.1000	131,446	-0.01(-5.66%)
Sep 04, 2019	0.1108	0.1113	0.1033	0.1060	152,733	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.