Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.22	51.52	49.15	49.75	6,561,346	+1.03(+2.11%)
Sep 27, 2019	51.09	51.94	47.77	48.72	8,725,340	-2.37(-4.63%)
Sep 26, 2019	49.70	51.48	49.53	51.09	2,922,269	+1.50(+3.03%)
Sep 25, 2019	48.77	49.81	48.39	49.59	3,369,596	+0.41(+0.84%)
Sep 24, 2019	50.29	50.29	48.70	49.17	2,032,067	-0.67(-1.35%)
Sep 23, 2019	49.93	50.17	49.59	49.84	3,059,000	-0.51(-1.02%)
Sep 20, 2019	50.49	51.24	50.09	50.36	3,313,670	-0.33(-0.66%)
Sep 19, 2019	50.36	51.46	50.30	50.69	3,442,846	+0.23(+0.45%)
Sep 18, 2019	50.67	50.82	49.79	50.46	2,529,594	-0.03(-0.05%)
Sep 17, 2019	50.63	50.83	49.66	50.49	3,315,955	-0.04(-0.08%)
Sep 16, 2019	50.86	51.29	50.32	50.53	2,620,823	-0.91(-1.78%)
Sep 13, 2019	51.21	52.01	50.91	51.45	2,828,365	+0.32(+0.63%)
Sep 12, 2019	51.83	52.00	50.95	51.12	2,115,666	-0.40(-0.78%)
Sep 11, 2019	51.05	51.90	50.54	51.52	2,901,262	+0.55(+1.09%)
Sep 10, 2019	51.99	52.33	50.44	50.97	3,925,766	-1.42(-2.72%)
Sep 09, 2019	52.14	52.73	52.02	52.39	3,124,856	+0.29(+0.55%)
Sep 06, 2019	50.83	52.75	50.77	52.11	6,624,666	+1.45(+2.86%)
Sep 05, 2019	50.63	51.12	50.18	50.66	3,595,084	+0.50(+1.00%)
Sep 04, 2019	49.03	51.31	49.00	50.16	5,757,006	+1.86(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.