Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.69	18.70	18.56	18.70	23,074	+0.09(+0.49%)
Sep 27, 2019	18.45	18.62	18.36	18.60	9,416	+0.18(+0.99%)
Sep 26, 2019	18.54	18.62	18.39	18.42	29,770	+0.01(+0.07%)
Sep 25, 2019	18.29	18.51	18.27	18.41	22,486	+0.11(+0.61%)
Sep 24, 2019	18.78	18.78	18.18	18.30	59,121	+0.14(+0.78%)
Sep 23, 2019	18.82	18.82	18.16	18.16	28,136	-0.63(-3.33%)
Sep 20, 2019	18.78	18.84	18.69	18.78	8,692	+0.07(+0.36%)
Sep 19, 2019	18.67	19.05	18.67	18.71	16,941	+0.08(+0.44%)
Sep 18, 2019	18.45	18.90	18.38	18.63	10,629	+0.18(+0.98%)
Sep 17, 2019	18.36	18.77	18.24	18.45	10,709	+0.07(+0.40%)
Sep 16, 2019	18.79	18.86	18.38	18.38	27,537	-0.16(-0.85%)
Sep 13, 2019	18.42	18.54	18.10	18.53	20,108	+0.16(+0.85%)
Sep 12, 2019	18.59	18.61	18.36	18.38	25,642	-0.16(-0.87%)
Sep 11, 2019	18.62	18.63	18.44	18.54	46,813	-0.03(-0.16%)
Sep 10, 2019	18.59	18.65	18.56	18.57	23,877	-0.05(-0.27%)
Sep 09, 2019	18.62	18.68	18.62	18.62	12,874	-0.07(-0.39%)
Sep 06, 2019	18.68	18.71	18.59	18.69	11,265	+0.02(+0.12%)
Sep 05, 2019	18.81	18.81	18.56	18.67	52,208	-0.12(-0.66%)
Sep 04, 2019	18.79	18.82	18.74	18.79	13,738	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.