Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.73	18.77	18.65	18.74	15,562	+0.07(+0.35%)
Aug 29, 2019	18.70	18.88	18.67	18.68	23,502	-0.07(-0.40%)
Aug 28, 2019	18.69	18.88	18.69	18.75	21,180	+0.03(+0.18%)
Aug 27, 2019	18.80	18.92	18.66	18.72	35,596	+0.00(+0.02%)
Aug 26, 2019	18.72	18.77	18.69	18.72	22,081	-0.01(-0.06%)
Aug 23, 2019	18.85	18.87	18.69	18.73	54,470	-0.08(-0.44%)
Aug 22, 2019	19.03	19.03	18.72	18.81	25,889	-0.24(-1.25%)
Aug 21, 2019	18.86	19.20	18.86	19.05	29,074	+0.26(+1.37%)
Aug 20, 2019	18.80	18.86	18.72	18.79	16,682	-0.01(-0.04%)
Aug 19, 2019	18.74	18.86	18.56	18.80	23,081	+0.01(+0.04%)
Aug 16, 2019	18.85	18.86	18.69	18.79	33,545	-0.04(-0.22%)
Aug 15, 2019	18.89	18.93	18.81	18.83	19,317	-0.06(-0.30%)
Aug 14, 2019	18.81	18.93	18.75	18.89	24,439	+0.10(+0.52%)
Aug 13, 2019	18.77	18.81	18.68	18.79	23,351	-0.02(-0.13%)
Aug 12, 2019	18.76	18.81	18.72	18.81	19,181	+0.01(+0.04%)
Aug 09, 2019	18.81	18.81	18.70	18.81	23,542	+0.07(+0.39%)
Aug 08, 2019	18.67	18.81	18.58	18.73	56,687	-0.08(-0.44%)
Aug 07, 2019	18.60	19.00	18.40	18.81	58,187	+0.21(+1.15%)
Aug 06, 2019	18.61	18.72	18.59	18.60	34,832	-0.05(-0.26%)
Aug 05, 2019	18.69	18.69	18.60	18.65	37,757	-0.06(-0.33%)
Aug 02, 2019	18.72	18.77	18.63	18.71	18,541	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.