Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.28	37.36	36.92	36.97	33,400	-0.25(-0.67%)
Jun 27, 2019	37.25	37.29	37.15	37.22	26,984	+0.07(+0.19%)
Jun 26, 2019	37.08	37.29	37.06	37.15	24,123	+0.14(+0.38%)
Jun 25, 2019	37.01	37.21	37.00	37.01	44,350	+0.18(+0.49%)
Jun 24, 2019	36.88	36.97	36.80	36.83	138,150	+0.05(+0.14%)
Jun 21, 2019	36.93	37.00	36.78	36.78	49,600	-0.19(-0.51%)
Jun 20, 2019	37.00	37.14	36.97	36.97	49,752	+0.09(+0.24%)
Jun 19, 2019	36.77	36.93	36.76	36.88	24,049	-0.05(-0.14%)
Jun 18, 2019	36.71	37.07	36.71	36.93	33,904	+0.20(+0.54%)
Jun 17, 2019	36.68	36.82	36.67	36.73	28,304	+0.02(+0.05%)
Jun 14, 2019	36.85	36.92	36.71	36.71	16,900	-0.06(-0.16%)
Jun 13, 2019	36.85	36.88	36.73	36.77	100,089	+0.15(+0.41%)
Jun 12, 2019	36.64	36.83	36.62	36.62	98,376	-0.12(-0.33%)
Jun 11, 2019	36.58	36.82	36.58	36.74	62,033	+0.20(+0.55%)
Jun 10, 2019	36.28	36.62	36.28	36.54	60,791	+0.21(+0.58%)
Jun 07, 2019	36.42	36.55	36.33	36.33	31,300	-0.22(-0.60%)
Jun 06, 2019	36.06	36.56	36.06	36.55	38,721	+0.38(+1.05%)
Jun 05, 2019	36.35	36.42	36.13	36.17	34,603	-0.24(-0.66%)
Jun 04, 2019	36.28	36.47	36.28	36.41	24,174	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.