Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	40.00	40.65	40.00	40.41	333,308	+0.68(+1.72%)
Apr 29, 2019	39.66	39.80	39.46	39.72	150,010	+0.08(+0.19%)
Apr 26, 2019	39.93	40.11	39.42	39.65	141,301	-0.34(-0.84%)
Apr 25, 2019	40.03	40.37	39.78	39.98	211,705	+0.58(+1.47%)
Apr 24, 2019	39.47	39.49	39.28	39.40	108,236	-0.04(-0.10%)
Apr 23, 2019	39.11	39.58	39.11	39.44	129,951	+0.38(+0.96%)
Apr 22, 2019	38.88	39.23	38.85	39.07	73,032	-0.26(-0.66%)
Apr 18, 2019	38.78	39.36	38.75	39.33	115,176	+0.51(+1.32%)
Apr 17, 2019	38.76	38.90	38.45	38.82	221,847	+0.23(+0.60%)
Apr 16, 2019	39.65	39.67	38.56	38.58	240,047	-0.36(-0.92%)
Apr 15, 2019	39.03	39.03	38.52	38.94	135,895	-0.47(-1.20%)
Apr 12, 2019	38.93	39.44	38.67	39.41	199,148	+0.61(+1.57%)
Apr 11, 2019	39.16	39.18	38.66	38.81	291,146	+0.19(+0.50%)
Apr 10, 2019	38.72	38.84	38.36	38.61	173,965	-0.06(-0.15%)
Apr 09, 2019	38.26	38.96	38.15	38.67	178,394	+0.40(+1.03%)
Apr 08, 2019	38.40	38.40	37.98	38.28	94,026	-0.26(-0.68%)
Apr 05, 2019	39.00	39.00	38.07	38.54	110,200	-0.06(-0.15%)
Apr 04, 2019	39.01	39.13	38.57	38.59	161,895	-0.46(-1.19%)
Apr 03, 2019	39.48	39.48	38.86	39.06	272,562	-0.60(-1.51%)
Apr 02, 2019	39.25	39.82	39.19	39.66	302,895	+0.52(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.