Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.11	18.11	18.08	18.10	4,437	-0.01(-0.07%)
Nov 27, 2019	18.16	18.34	18.06	18.11	16,669	-0.05(-0.28%)
Nov 26, 2019	18.15	18.26	18.15	18.16	3,263	-0.08(-0.41%)
Nov 25, 2019	18.24	18.24	18.13	18.24	15,342	+0.09(+0.47%)
Nov 22, 2019	18.10	18.22	17.82	18.15	18,587	+0.32(+1.79%)
Nov 21, 2019	17.94	17.94	17.76	17.83	9,525	+0.01(+0.07%)
Nov 20, 2019	17.81	17.95	17.69	17.82	34,626	-0.10(-0.56%)
Nov 19, 2019	17.85	17.92	17.85	17.92	4,846	+0.07(+0.37%)
Nov 18, 2019	17.79	17.92	17.74	17.85	16,984	+0.19(+1.08%)
Nov 15, 2019	17.86	17.86	17.66	17.66	19,491	-0.20(-1.14%)
Nov 14, 2019	17.90	17.95	17.77	17.86	17,152	-0.01(-0.05%)
Nov 13, 2019	17.91	17.91	17.79	17.87	2,666	+0.02(+0.14%)
Nov 12, 2019	17.91	17.91	17.77	17.85	11,017	-0.10(-0.58%)
Nov 11, 2019	17.95	17.95	17.81	17.95	5,938	+0.10(+0.54%)
Nov 08, 2019	18.02	18.02	17.84	17.85	5,414	+0.00(+0.01%)
Nov 07, 2019	18.07	18.07	17.85	17.85	12,264	-0.10(-0.56%)
Nov 06, 2019	17.94	18.04	17.87	17.95	15,657	-0.06(-0.32%)
Nov 05, 2019	17.89	18.01	17.82	18.01	11,578	+0.27(+1.50%)
Nov 04, 2019	17.58	17.97	17.58	17.74	30,018	+0.16(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.