Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.04	19.16	18.79	18.91	4,661,750	-0.14(-0.73%)
Nov 27, 2019	18.80	19.11	18.62	19.04	4,744,661	+0.13(+0.68%)
Nov 26, 2019	18.80	19.22	18.43	18.92	19,075,404	-0.02(-0.10%)
Nov 25, 2019	17.93	19.02	17.57	18.94	12,753,286	+1.15(+6.44%)
Nov 22, 2019	17.11	18.10	16.71	17.79	18,154,294	+0.85(+5.01%)
Nov 21, 2019	16.06	17.80	15.63	16.94	28,023,992	+1.54(+10.01%)
Nov 20, 2019	16.55	16.57	15.31	15.40	20,422,058	-1.17(-7.08%)
Nov 19, 2019	16.97	17.13	16.38	16.57	7,862,386	-0.75(-4.31%)
Nov 18, 2019	17.45	17.59	17.20	17.32	5,906,734	-0.19(-1.11%)
Nov 15, 2019	17.24	17.64	17.19	17.51	6,117,388	+0.47(+2.79%)
Nov 14, 2019	16.56	17.13	16.56	17.04	5,336,591	+0.38(+2.27%)
Nov 13, 2019	16.67	16.77	16.45	16.66	5,022,113	-0.33(-1.94%)
Nov 12, 2019	17.12	17.40	16.81	16.99	5,443,563	+0.02(+0.11%)
Nov 11, 2019	16.81	17.14	16.69	16.97	4,830,039	-0.23(-1.35%)
Nov 08, 2019	17.37	17.37	16.80	17.20	5,386,339	-0.32(-1.83%)
Nov 07, 2019	17.59	17.74	17.31	17.52	5,893,436	+0.13(+0.72%)
Nov 06, 2019	17.23	17.44	16.81	17.40	4,878,673	+0.18(+1.07%)
Nov 05, 2019	17.19	17.61	17.11	17.21	5,920,671	+0.23(+1.37%)
Nov 04, 2019	17.12	17.33	16.86	16.98	4,144,036	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.