Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.99	24.05	23.99	24.01	425,060	+0.11(+0.47%)
Jun 27, 2019	23.92	23.96	23.90	23.90	351,192	+0.04(+0.18%)
Jun 26, 2019	23.88	23.91	23.83	23.85	376,663	+0.11(+0.45%)
Jun 25, 2019	23.92	23.92	23.75	23.75	445,037	-0.15(-0.64%)
Jun 24, 2019	23.91	23.95	23.90	23.90	345,215	-0.01(-0.04%)
Jun 21, 2019	23.87	23.96	23.87	23.91	461,740	-0.05(-0.21%)
Jun 20, 2019	24.00	24.02	23.89	23.96	651,978	+0.24(+1.01%)
Jun 19, 2019	23.67	23.77	23.63	23.72	468,110	+0.12(+0.51%)
Jun 18, 2019	23.46	23.61	23.46	23.60	429,617	+0.36(+1.55%)
Jun 17, 2019	23.26	23.32	23.24	23.24	428,625	-0.02(-0.07%)
Jun 14, 2019	23.31	23.31	23.26	23.26	352,476	-0.17(-0.73%)
Jun 13, 2019	23.48	23.49	23.40	23.43	376,200	-0.02(-0.07%)
Jun 12, 2019	23.53	23.56	23.45	23.45	396,663	-0.18(-0.76%)
Jun 11, 2019	23.72	23.74	23.62	23.63	333,313	+0.13(+0.55%)
Jun 10, 2019	23.51	23.55	23.48	23.50	386,331	+0.09(+0.37%)
Jun 07, 2019	23.37	23.51	23.37	23.41	384,647	+0.24(+1.03%)
Jun 06, 2019	23.16	23.24	23.11	23.17	413,683	+0.09(+0.37%)
Jun 05, 2019	23.22	23.22	23.06	23.09	507,441	-0.04(-0.18%)
Jun 04, 2019	23.00	23.17	22.96	23.13	557,631	+0.36(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.