Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.57	18.59	18.44	18.51	91,467	-0.07(-0.36%)
Feb 27, 2019	18.78	18.83	18.50	18.57	19,879	-0.30(-1.57%)
Feb 26, 2019	18.83	18.91	18.60	18.87	23,306	+0.00(+0.00%)
Feb 25, 2019	18.90	19.02	18.81	18.87	22,961	+0.00(+0.00%)
Feb 22, 2019	18.88	19.04	18.78	18.87	22,559	+0.07(+0.35%)
Feb 21, 2019	18.82	18.83	18.68	18.80	20,329	+0.04(+0.20%)
Feb 20, 2019	18.95	19.07	18.68	18.77	44,634	+0.01(+0.05%)
Feb 19, 2019	18.37	18.85	18.37	18.76	39,708	+0.66(+3.63%)
Feb 15, 2019	17.98	18.11	17.76	18.10	21,929	+0.20(+1.12%)
Feb 14, 2019	17.80	17.93	17.66	17.90	32,108	+0.10(+0.59%)
Feb 13, 2019	17.82	18.05	17.78	17.79	36,343	-0.10(-0.53%)
Feb 12, 2019	18.17	18.17	17.82	17.89	23,914	-0.18(-1.00%)
Feb 11, 2019	18.03	18.19	18.00	18.07	20,030	-0.16(-0.89%)
Feb 08, 2019	17.98	18.30	17.98	18.23	9,548	+0.32(+1.81%)
Feb 07, 2019	18.11	18.11	17.82	17.91	39,724	-0.20(-1.11%)
Feb 06, 2019	18.19	18.40	18.11	18.11	6,160	-0.17(-0.94%)
Feb 05, 2019	18.17	18.28	18.07	18.28	9,806	+0.14(+0.79%)
Feb 04, 2019	17.90	18.19	17.90	18.14	23,540	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.