Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	756.88	762.58	727.64	731.16	2,133	-8.82(-1.19%)
Mar 28, 2019	714.80	740.35	704.33	739.98	2,739	+29.77(+4.19%)
Mar 27, 2019	708.01	721.86	690.37	710.21	5,383	+1.47(+0.21%)
Mar 26, 2019	676.95	709.29	675.66	708.74	5,052	+50.53(+7.68%)
Mar 25, 2019	659.31	677.63	641.49	658.21	3,702	+2.76(+0.42%)
Mar 22, 2019	738.69	745.31	641.30	655.45	12,821	-100.15(-13.25%)
Mar 21, 2019	780.40	793.08	747.51	755.60	4,160	-32.89(-4.17%)
Mar 20, 2019	876.33	886.61	788.40	788.49	5,706	-89.67(-10.21%)
Mar 19, 2019	967.47	968.39	876.51	878.16	2,343	-73.52(-7.73%)
Mar 18, 2019	923.25	954.44	923.25	951.68	1,219	+38.84(+4.26%)
Mar 15, 2019	909.36	934.09	906.06	912.84	3,787	-0.24(-0.03%)
Mar 14, 2019	903.31	918.88	900.01	913.08	735	+7.39(+0.82%)
Mar 13, 2019	897.26	913.39	892.32	905.69	2,134	+19.61(+2.21%)
Mar 12, 2019	891.22	901.66	877.14	886.09	1,205	-4.76(-0.53%)
Mar 11, 2019	885.90	897.81	868.68	890.85	1,068	+18.97(+2.18%)
Mar 08, 2019	840.28	878.74	840.28	871.89	1,238	+5.59(+0.65%)
Mar 07, 2019	899.22	901.48	858.00	866.30	2,076	-49.47(-5.40%)
Mar 06, 2019	952.60	983.03	912.11	915.77	3,867	-71.28(-7.22%)
Mar 05, 2019	984.66	998.40	949.12	987.04	6,419	-3.36(-0.34%)
Mar 04, 2019	998.96	1029	972.94	990.41	1,350	-15.51(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.