Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	44.40	44.45	44.22	44.41	21,722	+0.09(+0.20%)
Jul 30, 2019	44.36	44.38	44.29	44.32	19,094	-0.04(-0.10%)
Jul 29, 2019	44.42	44.42	44.36	44.37	31,101	-0.00(-0.00%)
Jul 26, 2019	44.38	44.38	44.31	44.37	19,110	+0.07(+0.16%)
Jul 25, 2019	44.26	44.32	44.21	44.30	13,061	-0.09(-0.21%)
Jul 24, 2019	44.39	44.41	44.32	44.39	17,118	+0.12(+0.26%)
Jul 23, 2019	44.29	44.31	44.23	44.28	27,810	-0.01(-0.03%)
Jul 22, 2019	44.33	44.33	44.27	44.29	75,959	+0.09(+0.20%)
Jul 19, 2019	44.22	44.26	44.18	44.20	12,856	-0.06(-0.15%)
Jul 18, 2019	44.15	44.27	44.10	44.27	12,323	+0.14(+0.31%)
Jul 17, 2019	44.01	44.18	44.01	44.13	24,297	+0.15(+0.34%)
Jul 16, 2019	43.95	43.99	43.92	43.98	14,647	-0.12(-0.26%)
Jul 15, 2019	44.09	44.10	44.02	44.09	18,440	+0.07(+0.16%)
Jul 12, 2019	43.94	44.04	43.93	44.02	32,199	+0.06(+0.14%)
Jul 11, 2019	44.08	44.11	43.93	43.96	42,185	-0.17(-0.39%)
Jul 10, 2019	44.14	44.18	44.08	44.13	13,930	+0.01(+0.03%)
Jul 09, 2019	44.08	44.15	44.08	44.12	13,523	-0.07(-0.16%)
Jul 08, 2019	44.27	44.27	44.18	44.19	14,743	-0.03(-0.07%)
Jul 05, 2019	44.25	44.25	44.07	44.22	22,006	-0.29(-0.65%)
Jul 03, 2019	44.41	44.52	44.41	44.51	24,670	+0.12(+0.26%)
Jul 02, 2019	44.27	44.41	44.27	44.39	16,364	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.