Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.70	20.70	20.70	20.70	15	+0.03(+0.14%)
Jan 30, 2019	20.66	20.67	20.66	20.67	2,032	+0.03(+0.16%)
Jan 29, 2019	20.64	20.64	20.64	20.64	0	+0.00(+0.02%)
Jan 28, 2019	20.64	20.64	20.63	20.63	406	+0.00(+0.02%)
Jan 25, 2019	20.65	20.65	20.63	20.63	359	+0.00(+0.00%)
Jan 24, 2019	20.62	20.63	20.62	20.63	1,199	+0.02(+0.08%)
Jan 23, 2019	20.61	20.61	20.61	20.61	202	+0.01(+0.04%)
Jan 22, 2019	20.60	20.60	20.60	20.60	2	+0.01(+0.04%)
Jan 18, 2019	20.60	20.61	20.60	20.60	2,518	+0.00(+0.00%)
Jan 17, 2019	20.60	20.60	20.60	20.60	5	+0.01(+0.04%)
Jan 16, 2019	20.60	20.60	20.59	20.59	1,938	+0.01(+0.04%)
Jan 15, 2019	20.60	20.60	20.58	20.58	163	+0.01(+0.04%)
Jan 14, 2019	20.57	20.58	20.57	20.57	1,958	+0.00(+0.00%)
Jan 11, 2019	20.57	20.57	20.57	20.57	119	+0.01(+0.06%)
Jan 10, 2019	20.57	20.57	20.55	20.56	1,962	+0.01(+0.06%)
Jan 09, 2019	20.53	20.55	20.53	20.55	1,318	+0.01(+0.04%)
Jan 08, 2019	20.55	20.55	20.54	20.54	1,035	+0.00(+0.00%)
Jan 07, 2019	20.55	20.56	20.54	20.54	1,387	+0.00(+0.00%)
Jan 04, 2019	20.55	20.55	20.53	20.54	1,798	+0.00(+0.00%)
Jan 03, 2019	20.54	20.54	20.54	20.54	466	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.