Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	79.74	80.51	79.61	79.72	204,563	-0.02(-0.02%)
Dec 30, 2019	79.65	80.05	79.16	79.74	135,103	+0.14(+0.17%)
Dec 27, 2019	80.09	80.39	79.47	79.60	125,143	-0.45(-0.56%)
Dec 26, 2019	79.59	80.07	78.94	80.06	138,299	+0.67(+0.85%)
Dec 24, 2019	80.02	80.02	79.36	79.38	59,483	-0.62(-0.77%)
Dec 23, 2019	79.54	80.24	79.03	80.00	181,416	+0.72(+0.91%)
Dec 20, 2019	79.34	79.73	78.92	79.28	781,847	+0.63(+0.80%)
Dec 19, 2019	78.83	78.89	78.14	78.65	224,357	+0.07(+0.09%)
Dec 18, 2019	79.03	79.03	78.08	78.58	248,246	-0.14(-0.18%)
Dec 17, 2019	79.28	79.41	78.47	78.72	274,670	-0.43(-0.55%)
Dec 16, 2019	79.76	79.91	78.99	79.15	200,742	+0.16(+0.20%)
Dec 13, 2019	79.92	80.29	78.80	78.99	209,005	-1.15(-1.44%)
Dec 12, 2019	79.04	80.27	78.63	80.15	275,027	+1.49(+1.89%)
Dec 11, 2019	78.61	78.75	77.55	78.66	392,693	+0.29(+0.37%)
Dec 10, 2019	79.26	79.70	78.06	78.38	278,222	-0.90(-1.14%)
Dec 09, 2019	79.09	79.82	78.64	79.28	266,462	+0.12(+0.15%)
Dec 06, 2019	78.45	79.42	78.13	79.16	301,319	+1.55(+2.00%)
Dec 05, 2019	76.14	77.65	75.96	77.61	221,141	+1.99(+2.64%)
Dec 04, 2019	75.94	76.90	75.51	75.62	257,196	+0.36(+0.48%)
Dec 03, 2019	75.29	75.37	74.44	75.26	234,526	-0.85(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.