Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.102	4.102	4.062	4.062	203,829	-0.05(-1.29%)
May 30, 2019	4.095	4.115	4.082	4.115	345,307	+0.05(+1.14%)
May 29, 2019	4.108	4.122	4.062	4.068	194,934	-0.03(-0.81%)
May 28, 2019	4.115	4.128	4.102	4.102	105,433	-0.01(-0.32%)
May 24, 2019	4.115	4.142	4.095	4.115	146,967	+0.01(+0.32%)
May 23, 2019	4.108	4.115	4.088	4.102	104,504	-0.01(-0.32%)
May 22, 2019	4.128	4.128	4.115	4.115	98,093	-0.03(-0.80%)
May 21, 2019	4.135	4.150	4.128	4.148	78,933	+0.03(+0.73%)
May 20, 2019	4.128	4.130	4.108	4.118	158,783	-0.01(-0.24%)
May 17, 2019	4.135	4.148	4.122	4.128	69,647	-0.01(-0.16%)
May 16, 2019	4.135	4.148	4.135	4.135	100,502	+0.00(+0.00%)
May 15, 2019	4.128	4.142	4.108	4.135	137,158	+0.01(+0.32%)
May 14, 2019	4.115	4.142	4.115	4.122	177,180	+0.01(+0.16%)
May 13, 2019	4.135	4.146	4.108	4.115	174,543	-0.03(-0.80%)
May 10, 2019	4.142	4.168	4.133	4.148	153,135	+0.00(+0.06%)
May 09, 2019	4.172	4.172	4.132	4.146	94,857	-0.03(-0.79%)
May 08, 2019	4.192	4.196	4.165	4.179	185,745	-0.02(-0.47%)
May 07, 2019	4.218	4.218	4.179	4.198	210,129	-0.03(-0.63%)
May 06, 2019	4.205	4.225	4.205	4.225	84,148	+0.00(+0.08%)
May 03, 2019	4.225	4.225	4.205	4.222	105,873	+0.00(+0.08%)
May 02, 2019	4.212	4.231	4.208	4.218	381,547	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.