Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.082	4.096	4.072	4.096	145,292	+0.00(+0.00%)
Aug 29, 2019	4.089	4.096	4.082	4.096	109,267	+0.02(+0.50%)
Aug 28, 2019	4.089	4.109	4.076	4.076	116,428	-0.01(-0.33%)
Aug 27, 2019	4.109	4.116	4.082	4.089	75,547	-0.01(-0.16%)
Aug 26, 2019	4.116	4.123	4.096	4.096	139,607	-0.02(-0.49%)
Aug 23, 2019	4.123	4.143	4.109	4.116	90,400	-0.01(-0.16%)
Aug 22, 2019	4.136	4.150	4.123	4.123	101,738	-0.01(-0.33%)
Aug 21, 2019	4.130	4.143	4.123	4.136	213,681	+0.01(+0.16%)
Aug 20, 2019	4.136	4.163	4.130	4.130	86,573	-0.01(-0.16%)
Aug 19, 2019	4.170	4.170	4.130	4.136	153,004	+0.00(+0.00%)
Aug 16, 2019	4.130	4.155	4.116	4.136	114,813	+0.02(+0.49%)
Aug 15, 2019	4.130	4.141	4.116	4.116	69,809	-0.02(-0.49%)
Aug 14, 2019	4.150	4.160	4.130	4.136	157,234	-0.03(-0.65%)
Aug 13, 2019	4.197	4.211	4.143	4.163	129,971	-0.01(-0.16%)
Aug 12, 2019	4.197	4.204	4.157	4.170	78,799	-0.01(-0.16%)
Aug 09, 2019	4.204	4.217	4.177	4.177	102,976	-0.02(-0.58%)
Aug 08, 2019	4.188	4.221	4.181	4.201	58,967	+0.00(+0.00%)
Aug 07, 2019	4.181	4.201	4.154	4.201	108,752	+0.02(+0.48%)
Aug 06, 2019	4.188	4.195	4.174	4.181	41,460	+0.00(+0.00%)
Aug 05, 2019	4.208	4.215	4.154	4.181	110,755	-0.05(-1.11%)
Aug 02, 2019	4.228	4.235	4.208	4.228	83,308	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.