Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.850	8.940	8.810	8.870	112,900	-0.07(-0.76%)
Jun 27, 2019	8.850	8.980	8.830	8.938	13,782	+0.13(+1.50%)
Jun 26, 2019	8.785	8.860	8.770	8.805	9,954	-0.02(-0.17%)
Jun 25, 2019	8.730	8.935	8.730	8.820	42,174	+0.29(+3.34%)
Jun 24, 2019	8.510	8.570	8.500	8.535	15,571	-0.15(-1.78%)
Jun 21, 2019	8.660	8.720	8.520	8.690	44,600	-0.07(-0.80%)
Jun 20, 2019	8.730	8.800	8.672	8.760	13,697	+0.07(+0.81%)
Jun 19, 2019	8.672	8.690	8.620	8.690	102,599	+0.22(+2.60%)
Jun 18, 2019	8.425	8.500	8.390	8.470	85,200	+0.08(+0.95%)
Jun 17, 2019	8.410	8.445	8.340	8.390	16,634	+0.05(+0.60%)
Jun 14, 2019	8.395	8.460	8.280	8.340	22,400	-0.10(-1.18%)
Jun 13, 2019	8.630	8.630	8.410	8.440	17,982	-0.34(-3.87%)
Jun 12, 2019	8.825	8.900	8.730	8.780	26,632	+0.02(+0.23%)
Jun 11, 2019	8.830	8.900	8.730	8.760	95,416	+0.00(+0.00%)
Jun 10, 2019	8.730	8.810	8.730	8.760	19,055	-0.01(-0.09%)
Jun 07, 2019	8.810	8.810	8.768	8.768	15,300	-0.25(-2.79%)
Jun 06, 2019	9.050	9.050	8.970	9.020	19,589	-0.29(-3.17%)
Jun 05, 2019	9.346	9.350	9.280	9.315	13,341	-0.03(-0.27%)
Jun 04, 2019	9.215	9.350	9.200	9.340	24,352	+0.22(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.