Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.790	2.940	2.760	2.940	531,373	+0.13(+4.81%)
Oct 30, 2019	2.840	2.850	2.710	2.805	307,146	-0.02(-0.88%)
Oct 29, 2019	2.830	2.850	2.770	2.830	568,251	+0.00(+0.00%)
Oct 28, 2019	2.820	2.835	2.720	2.830	523,102	+0.00(+0.00%)
Oct 25, 2019	2.790	2.910	2.750	2.830	386,500	+0.04(+1.43%)
Oct 24, 2019	2.790	2.845	2.750	2.790	178,940	-0.03(-1.06%)
Oct 23, 2019	2.820	2.860	2.710	2.820	461,155	+0.02(+0.71%)
Oct 22, 2019	2.970	3.070	2.750	2.800	479,201	-0.15(-5.08%)
Oct 21, 2019	2.910	2.970	2.900	2.950	228,898	+0.07(+2.43%)
Oct 18, 2019	3.020	3.080	2.840	2.880	401,700	-0.18(-5.88%)
Oct 17, 2019	3.030	3.120	3.020	3.060	377,855	+0.03(+0.99%)
Oct 16, 2019	2.950	3.100	2.930	3.030	426,324	+0.10(+3.41%)
Oct 15, 2019	2.730	3.040	2.730	2.930	610,110	+0.26(+9.74%)
Oct 14, 2019	2.740	2.750	2.640	2.670	324,788	-0.07(-2.55%)
Oct 11, 2019	2.680	2.770	2.680	2.740	273,600	+0.09(+3.40%)
Oct 10, 2019	2.640	2.700	2.620	2.650	361,030	+0.01(+0.38%)
Oct 09, 2019	2.710	2.750	2.620	2.640	464,929	-0.08(-2.94%)
Oct 08, 2019	2.760	2.790	2.710	2.720	292,068	-0.10(-3.55%)
Oct 07, 2019	2.860	2.950	2.790	2.820	447,021	-0.06(-2.08%)
Oct 04, 2019	2.850	2.910	2.770	2.880	316,700	+0.02(+0.70%)
Oct 03, 2019	2.750	2.910	2.680	2.860	620,015	+0.12(+4.38%)
Oct 02, 2019	2.750	2.780	2.670	2.740	522,528	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.