Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.29	29.86	29.29	29.66	1,436	+0.04(+0.13%)
Jul 30, 2019	29.20	29.62	29.20	29.62	2,073	+0.21(+0.73%)
Jul 29, 2019	29.33	29.40	29.33	29.40	253	-0.04(-0.13%)
Jul 26, 2019	29.37	29.47	29.37	29.44	321	+0.15(+0.53%)
Jul 25, 2019	29.29	29.29	29.29	29.29	179	+0.11(+0.37%)
Jul 24, 2019	29.18	29.18	29.18	29.18	187	+0.25(+0.85%)
Jul 23, 2019	28.97	28.97	28.93	28.93	1,116	-0.01(-0.05%)
Jul 22, 2019	29.01	29.01	28.95	28.95	887	-0.21(-0.74%)
Jul 19, 2019	29.21	29.21	29.15	29.16	963	+0.07(+0.22%)
Jul 18, 2019	29.09	29.11	29.09	29.10	1,985	+0.09(+0.32%)
Jul 17, 2019	29.02	29.06	29.00	29.00	108,882	-0.25(-0.86%)
Jul 16, 2019	29.25	29.25	29.25	29.25	458	-0.09(-0.32%)
Jul 15, 2019	29.25	29.35	29.25	29.35	276	-0.00(-0.01%)
Jul 12, 2019	29.27	29.35	29.27	29.35	2,248	+0.22(+0.76%)
Jul 11, 2019	29.16	29.21	29.13	29.13	6,448	-0.19(-0.64%)
Jul 10, 2019	29.32	29.32	29.32	29.32	853	+0.09(+0.31%)
Jul 09, 2019	29.23	29.23	29.23	29.23	273	-0.12(-0.41%)
Jul 08, 2019	29.35	29.35	29.35	29.35	349	-0.11(-0.38%)
Jul 05, 2019	29.20	29.46	29.20	29.46	4,176	+0.09(+0.32%)
Jul 03, 2019	29.33	29.37	29.33	29.37	642	+0.33(+1.14%)
Jul 02, 2019	29.24	29.24	29.03	29.04	737	-0.18(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.