Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	74.61	75.49	74.05	74.27	130,394	-0.28(-0.37%)
Dec 30, 2019	74.47	74.89	73.70	74.55	104,946	+0.11(+0.15%)
Dec 27, 2019	74.95	74.95	73.66	74.44	50,388	-0.14(-0.19%)
Dec 26, 2019	76.10	76.31	74.53	74.57	77,049	-1.56(-2.05%)
Dec 24, 2019	76.31	76.64	76.05	76.14	14,747	-0.15(-0.20%)
Dec 23, 2019	76.20	76.43	75.00	76.29	67,032	+0.09(+0.12%)
Dec 20, 2019	76.00	76.48	75.27	76.20	305,647	+0.04(+0.05%)
Dec 19, 2019	75.71	76.48	75.08	76.16	75,231	+0.48(+0.63%)
Dec 18, 2019	74.95	76.52	74.64	75.68	126,702	+0.99(+1.33%)
Dec 17, 2019	74.40	74.96	74.18	74.69	140,285	-0.12(-0.16%)
Dec 16, 2019	75.17	75.65	74.10	74.81	91,888	-0.44(-0.58%)
Dec 13, 2019	75.75	76.52	75.04	75.25	67,102	-0.89(-1.16%)
Dec 12, 2019	77.62	78.19	76.10	76.14	85,291	-1.56(-2.01%)
Dec 11, 2019	79.36	79.36	77.50	77.70	140,208	-1.51(-1.91%)
Dec 10, 2019	79.77	80.42	78.89	79.21	152,746	-0.85(-1.07%)
Dec 09, 2019	79.73	80.20	79.33	80.07	99,793	+0.31(+0.39%)
Dec 06, 2019	79.77	80.22	79.47	79.76	168,247	+0.04(+0.05%)
Dec 05, 2019	79.51	80.17	79.35	79.72	83,077	+0.11(+0.13%)
Dec 04, 2019	80.12	81.07	79.55	79.61	74,462	-0.41(-0.51%)
Dec 03, 2019	79.46	80.29	79.08	80.02	126,625	+0.52(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.