Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	58.60	59.23	58.12	59.02	92,211	-0.22(-0.36%)
May 30, 2019	61.25	61.25	58.09	59.23	55,094	+0.51(+0.87%)
May 29, 2019	58.04	59.52	57.58	58.73	69,406	+0.29(+0.50%)
May 28, 2019	60.44	60.55	57.85	58.43	95,186	-1.38(-2.30%)
May 24, 2019	59.61	61.27	59.32	59.81	61,950	+0.28(+0.48%)
May 23, 2019	59.76	60.59	59.36	59.53	56,817	-0.67(-1.11%)
May 22, 2019	59.47	60.47	59.38	60.20	61,136	+0.52(+0.88%)
May 21, 2019	59.98	60.77	59.56	59.67	43,673	-0.09(-0.15%)
May 20, 2019	59.86	60.39	59.36	59.77	44,674	-0.18(-0.30%)
May 17, 2019	60.13	61.18	59.87	59.94	60,911	-0.36(-0.60%)
May 16, 2019	60.10	61.64	60.04	60.30	44,477	+0.35(+0.58%)
May 15, 2019	59.48	60.77	59.03	59.96	101,684	+0.46(+0.78%)
May 14, 2019	59.33	59.97	58.77	59.50	64,764	+0.17(+0.29%)
May 13, 2019	59.60	59.80	58.41	59.33	114,268	-0.93(-1.55%)
May 10, 2019	59.36	60.45	58.39	60.26	72,470	+0.59(+0.99%)
May 09, 2019	59.56	60.27	59.33	59.66	42,462	-0.11(-0.18%)
May 08, 2019	59.83	60.80	59.70	59.77	72,970	-0.79(-1.31%)
May 07, 2019	60.40	61.02	60.06	60.57	82,439	-0.53(-0.87%)
May 06, 2019	60.73	61.74	60.52	61.10	126,821	-0.59(-0.96%)
May 03, 2019	61.64	64.35	61.07	61.69	127,537	-1.66(-2.63%)
May 02, 2019	56.52	64.21	56.52	63.35	205,307	+6.93(+12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.