John B Sanfilippo (NQ: JBSS )

93.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 58.60 59.23 58.12 59.02 92,211 -0.22(-0.36%)
May 30, 2019 61.25 61.25 58.09 59.23 55,094 +0.51(+0.87%)
May 29, 2019 58.04 59.52 57.58 58.73 69,406 +0.29(+0.50%)
May 28, 2019 60.44 60.55 57.85 58.43 95,186 -1.38(-2.30%)
May 24, 2019 59.61 61.27 59.32 59.81 61,950 +0.28(+0.48%)
May 23, 2019 59.76 60.59 59.36 59.53 56,817 -0.67(-1.11%)
May 22, 2019 59.47 60.47 59.38 60.20 61,136 +0.52(+0.88%)
May 21, 2019 59.98 60.77 59.56 59.67 43,673 -0.09(-0.15%)
May 20, 2019 59.86 60.39 59.36 59.77 44,674 -0.18(-0.30%)
May 17, 2019 60.13 61.18 59.87 59.94 60,911 -0.36(-0.60%)
May 16, 2019 60.10 61.64 60.04 60.30 44,477 +0.35(+0.58%)
May 15, 2019 59.48 60.77 59.03 59.96 101,684 +0.46(+0.78%)
May 14, 2019 59.33 59.97 58.77 59.50 64,764 +0.17(+0.29%)
May 13, 2019 59.60 59.80 58.41 59.33 114,268 -0.93(-1.55%)
May 10, 2019 59.36 60.45 58.39 60.26 72,470 +0.59(+0.99%)
May 09, 2019 59.56 60.27 59.33 59.66 42,462 -0.11(-0.18%)
May 08, 2019 59.83 60.80 59.70 59.77 72,970 -0.79(-1.31%)
May 07, 2019 60.40 61.02 60.06 60.57 82,439 -0.53(-0.87%)
May 06, 2019 60.73 61.74 60.52 61.10 126,821 -0.59(-0.96%)
May 03, 2019 61.64 64.35 61.07 61.69 127,537 -1.66(-2.63%)
May 02, 2019 56.52 64.21 56.52 63.35 205,307 +6.93(+12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.