Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.36	13.52	13.08	13.50	180,247	+0.03(+0.19%)
May 30, 2019	13.54	13.58	13.34	13.47	137,719	-0.01(-0.06%)
May 29, 2019	13.81	13.81	13.36	13.48	95,231	-0.47(-3.38%)
May 28, 2019	14.18	14.33	13.91	13.95	137,811	-0.24(-1.66%)
May 24, 2019	14.33	14.34	14.06	14.19	59,243	-0.05(-0.37%)
May 23, 2019	14.37	14.37	14.14	14.24	90,587	-0.21(-1.45%)
May 22, 2019	14.33	14.55	14.26	14.45	76,566	+0.05(+0.36%)
May 21, 2019	14.20	14.43	14.18	14.40	68,675	+0.26(+1.86%)
May 20, 2019	14.27	14.27	14.02	14.14	72,153	-0.21(-1.46%)
May 17, 2019	14.33	14.58	14.25	14.35	152,112	+0.01(+0.06%)
May 16, 2019	14.23	14.58	14.09	14.34	122,868	+0.11(+0.80%)
May 15, 2019	14.13	14.23	13.96	14.23	81,320	+0.00(+0.00%)
May 14, 2019	14.08	14.26	14.03	14.23	107,470	+0.17(+1.18%)
May 13, 2019	14.17	14.30	13.94	14.06	86,567	-0.28(-1.95%)
May 10, 2019	14.19	14.34	14.12	14.34	86,463	+0.10(+0.68%)
May 09, 2019	13.93	14.34	13.79	14.24	114,652	+0.24(+1.68%)
May 08, 2019	14.24	14.25	13.92	14.01	158,731	+0.26(+1.91%)
May 07, 2019	14.12	14.23	13.57	13.74	56,486	-0.43(-3.02%)
May 06, 2019	14.03	14.33	14.01	14.17	77,996	-0.07(-0.49%)
May 03, 2019	13.95	14.25	13.95	14.24	115,971	+0.35(+2.52%)
May 02, 2019	14.17	14.37	13.81	13.89	121,660	-0.34(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.