Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	61.26	61.26	59.93	60.03	83,067	-1.34(-2.19%)
Nov 27, 2019	61.09	61.52	60.92	61.38	215,485	+0.43(+0.71%)
Nov 26, 2019	60.69	61.11	60.65	60.94	283,484	+0.30(+0.50%)
Nov 25, 2019	60.00	60.79	59.40	60.64	224,220	+0.95(+1.59%)
Nov 22, 2019	59.32	59.82	59.19	59.69	265,474	+0.90(+1.54%)
Nov 21, 2019	58.20	59.04	57.78	58.79	198,989	+0.61(+1.05%)
Nov 20, 2019	58.52	59.33	58.04	58.18	173,990	-0.57(-0.98%)
Nov 19, 2019	59.00	59.36	58.46	58.75	188,243	+0.69(+1.18%)
Nov 18, 2019	58.34	58.34	57.54	58.07	121,051	-0.33(-0.56%)
Nov 15, 2019	58.77	58.83	57.86	58.40	110,720	+0.10(+0.18%)
Nov 14, 2019	58.80	59.20	58.13	58.29	114,366	-0.77(-1.31%)
Nov 13, 2019	59.13	59.71	58.74	59.06	148,718	-0.64(-1.07%)
Nov 12, 2019	59.78	59.91	59.03	59.70	155,074	+0.38(+0.65%)
Nov 11, 2019	59.08	59.72	59.02	59.32	133,651	-0.36(-0.61%)
Nov 08, 2019	59.12	59.90	58.82	59.68	129,864	+0.57(+0.97%)
Nov 07, 2019	58.91	59.35	58.43	59.11	186,615	+0.60(+1.02%)
Nov 06, 2019	59.07	59.07	57.93	58.51	178,459	-0.55(-0.93%)
Nov 05, 2019	58.95	59.72	58.61	59.06	378,120	+0.53(+0.91%)
Nov 04, 2019	58.88	58.95	58.24	58.53	254,520	+0.27(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.