Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	159.61	159.89	155.60	157.73	77,849	-1.34(-0.84%)
Apr 29, 2019	159.15	159.58	157.68	159.07	179,721	-0.04(-0.02%)
Apr 26, 2019	155.90	159.11	155.65	159.11	157,407	+3.46(+2.22%)
Apr 25, 2019	154.25	156.33	153.58	155.65	325,429	+0.96(+0.62%)
Apr 24, 2019	153.71	155.10	153.28	154.70	218,895	+1.02(+0.67%)
Apr 23, 2019	149.92	154.53	149.92	153.67	278,563	+4.32(+2.89%)
Apr 22, 2019	148.76	150.55	148.32	149.35	214,386	+0.84(+0.56%)
Apr 18, 2019	146.39	148.75	144.43	148.51	566,893	+2.79(+1.91%)
Apr 17, 2019	151.47	151.47	143.69	145.73	559,230	-5.01(-3.33%)
Apr 16, 2019	160.30	160.59	149.65	150.74	381,475	-7.24(-4.58%)
Apr 15, 2019	156.05	158.22	155.71	157.98	171,253	+2.69(+1.73%)
Apr 12, 2019	160.99	160.99	154.58	155.29	117,381	-4.87(-3.04%)
Apr 11, 2019	164.90	165.05	159.65	160.16	52,025	-4.46(-2.71%)
Apr 10, 2019	165.22	165.34	164.45	164.62	26,200	-0.32(-0.19%)
Apr 09, 2019	164.12	165.62	163.77	164.94	94,091	+0.03(+0.02%)
Apr 08, 2019	165.41	165.62	164.08	164.91	37,416	-0.71(-0.43%)
Apr 05, 2019	163.96	165.75	163.96	165.62	52,157	+2.05(+1.26%)
Apr 04, 2019	162.31	163.70	162.31	163.57	54,714	+1.39(+0.86%)
Apr 03, 2019	162.29	162.95	161.59	162.18	56,197	+0.77(+0.48%)
Apr 02, 2019	162.31	162.31	160.64	161.41	50,730	-1.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.