Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	157.98	159.40	156.84	158.71	119,144	-0.44(-0.28%)
May 30, 2019	159.70	159.84	158.22	159.15	90,996	+0.69(+0.43%)
May 29, 2019	158.18	158.72	157.11	158.47	95,605	-0.45(-0.29%)
May 28, 2019	161.61	161.98	158.92	158.92	301,989	-2.51(-1.55%)
May 24, 2019	161.04	161.68	159.88	161.43	170,991	+0.93(+0.58%)
May 23, 2019	161.97	161.97	159.57	160.50	69,156	-2.75(-1.68%)
May 22, 2019	162.71	163.48	162.22	163.25	55,504	-0.31(-0.19%)
May 21, 2019	161.52	164.02	161.38	163.56	334,620	+3.05(+1.90%)
May 20, 2019	158.62	160.94	157.83	160.51	99,674	+1.19(+0.74%)
May 17, 2019	157.44	160.35	157.44	159.32	43,966	+0.77(+0.49%)
May 16, 2019	158.65	160.65	158.14	158.55	113,726	+0.32(+0.20%)
May 15, 2019	157.22	158.90	156.26	158.24	64,647	+0.30(+0.19%)
May 14, 2019	158.94	159.29	157.94	157.94	77,474	-0.38(-0.24%)
May 13, 2019	157.91	158.68	156.88	158.31	122,301	-2.72(-1.69%)
May 10, 2019	160.04	161.67	157.57	161.03	395,903	+1.05(+0.66%)
May 09, 2019	158.63	160.92	157.96	159.98	83,155	-0.14(-0.08%)
May 08, 2019	159.49	161.06	157.98	160.12	90,656	+0.41(+0.25%)
May 07, 2019	160.89	162.22	158.53	159.71	448,639	-2.51(-1.55%)
May 06, 2019	156.29	162.45	156.23	162.22	402,462	+3.36(+2.11%)
May 03, 2019	158.88	159.20	156.71	158.86	81,710	+0.66(+0.41%)
May 02, 2019	157.02	158.22	155.17	158.21	106,971	+0.85(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.