Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	406.81	419.73	404.87	411.65	76,273	-3.72(-0.89%)
Mar 28, 2019	422.64	429.58	413.43	415.37	49,940	-11.14(-2.61%)
Mar 27, 2019	423.12	441.53	419.36	426.51	94,350	+4.68(+1.11%)
Mar 26, 2019	425.54	431.03	413.75	421.83	50,350	-13.56(-3.12%)
Mar 25, 2019	442.50	452.03	426.51	435.39	90,824	-5.65(-1.28%)
Mar 22, 2019	405.68	441.37	403.58	441.05	119,463	+43.93(+11.06%)
Mar 21, 2019	418.12	418.12	391.47	397.12	74,061	-16.31(-3.95%)
Mar 20, 2019	403.90	420.21	396.80	413.43	74,209	+45.70(+12.43%)
Mar 19, 2019	356.87	370.37	356.87	367.73	43,843	+5.57(+1.54%)
Mar 18, 2019	367.29	371.10	357.46	362.15	47,115	-6.89(-1.87%)
Mar 15, 2019	371.25	372.13	361.27	369.05	33,746	-2.93(-0.79%)
Mar 14, 2019	367.88	372.86	367.44	371.98	29,771	+4.69(+1.28%)
Mar 13, 2019	367.58	369.05	362.03	367.29	60,020	-4.55(-1.22%)
Mar 12, 2019	371.25	375.65	367.58	371.83	55,153	-0.59(-0.16%)
Mar 11, 2019	389.44	390.76	372.27	372.42	53,169	-20.68(-5.26%)
Mar 08, 2019	399.18	400.73	391.93	393.10	71,154	+1.03(+0.26%)
Mar 07, 2019	382.40	394.57	381.52	392.08	116,399	+9.83(+2.57%)
Mar 06, 2019	361.42	382.98	361.13	382.25	92,358	+21.27(+5.89%)
Mar 05, 2019	355.55	361.71	355.26	360.98	26,151	+4.99(+1.40%)
Mar 04, 2019	344.41	363.62	343.23	355.99	50,196	+9.54(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.