Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.28	16.52	15.90	16.51	5,297,598	+0.17(+1.07%)
Oct 30, 2019	17.12	17.22	16.25	16.34	4,371,196	-0.86(-5.01%)
Oct 29, 2019	17.30	17.37	16.97	17.20	2,653,772	-0.19(-1.11%)
Oct 28, 2019	17.33	17.56	17.27	17.40	4,143,536	+0.18(+1.07%)
Oct 25, 2019	16.91	17.55	16.81	17.21	3,687,540	+0.21(+1.25%)
Oct 24, 2019	17.10	17.19	16.52	17.00	3,867,474	-0.09(-0.51%)
Oct 23, 2019	17.21	17.34	16.77	17.09	3,803,079	-0.10(-0.56%)
Oct 22, 2019	16.18	17.21	16.14	17.18	5,754,261	+1.10(+6.81%)
Oct 21, 2019	15.65	16.49	15.60	16.09	7,743,445	+0.28(+1.78%)
Oct 18, 2019	16.47	16.86	15.81	15.81	16,442,358	-1.73(-9.89%)
Oct 17, 2019	17.34	17.62	17.25	17.54	5,146,038	+0.28(+1.63%)
Oct 16, 2019	17.29	17.68	17.19	17.26	3,761,749	-0.08(-0.45%)
Oct 15, 2019	17.14	17.67	16.93	17.34	5,480,258	+0.40(+2.35%)
Oct 14, 2019	16.94	17.08	16.48	16.94	5,437,975	-0.02(-0.11%)
Oct 11, 2019	16.56	17.43	16.56	16.96	6,154,225	+0.64(+3.92%)
Oct 10, 2019	16.73	16.86	16.06	16.32	7,303,008	-0.33(-1.98%)
Oct 09, 2019	17.31	17.31	16.62	16.65	5,485,065	-0.50(-2.94%)
Oct 08, 2019	17.55	17.72	17.13	17.15	4,345,567	-0.75(-4.17%)
Oct 07, 2019	17.93	18.20	17.80	17.90	3,889,961	+0.01(+0.05%)
Oct 04, 2019	17.92	17.95	17.55	17.89	4,647,139	-0.10(-0.54%)
Oct 03, 2019	17.47	17.99	17.02	17.99	6,493,611	+0.40(+2.26%)
Oct 02, 2019	18.20	18.20	17.34	17.59	5,078,454	-0.91(-4.92%)
Oct 01, 2019	19.09	19.41	18.47	18.50	4,771,255	-0.48(-2.55%)
Sep 30, 2019	18.45	19.04	18.45	18.99	3,939,004	+0.63(+3.43%)
Sep 27, 2019	18.39	18.85	18.23	18.36	4,005,756	-0.06(-0.32%)
Sep 26, 2019	17.90	18.42	17.69	18.41	6,122,926	+0.46(+2.54%)
Sep 25, 2019	17.94	18.36	17.86	17.96	4,123,134	+0.10(+0.54%)
Sep 24, 2019	18.11	18.16	17.54	17.86	3,511,988	-0.09(-0.49%)
Sep 23, 2019	18.07	18.30	17.85	17.95	4,756,099	-0.34(-1.85%)
Sep 20, 2019	18.29	18.89	18.20	18.29	5,860,567	+0.02(+0.11%)
Sep 19, 2019	18.62	18.80	18.20	18.27	3,880,709	-0.11(-0.58%)
Sep 18, 2019	18.66	18.89	18.06	18.38	5,020,105	-0.39(-2.07%)
Sep 17, 2019	18.68	18.89	18.27	18.76	7,788,921	-0.08(-0.41%)
Sep 16, 2019	18.01	18.96	17.97	18.84	6,509,046	+0.55(+3.02%)
Sep 13, 2019	18.70	19.06	18.09	18.29	7,441,944	-0.14(-0.74%)
Sep 12, 2019	17.98	18.58	17.51	18.42	8,448,885	+0.35(+1.93%)
Sep 11, 2019	18.07	18.29	17.22	18.07	6,413,934	+0.10(+0.54%)
Sep 10, 2019	17.31	18.13	17.31	17.98	8,031,887	+0.66(+3.81%)
Sep 09, 2019	16.13	17.44	16.13	17.32	7,903,698	+1.12(+6.94%)
Sep 06, 2019	16.38	16.54	16.11	16.19	4,348,632	-0.11(-0.65%)
Sep 05, 2019	15.81	16.45	15.80	16.30	6,988,148	+0.68(+4.34%)
Sep 04, 2019	15.43	15.85	15.40	15.62	6,233,334	+0.25(+1.64%)
Sep 03, 2019	16.12	16.12	15.33	15.37	7,520,657	-0.63(-3.94%)
Aug 30, 2019	16.26	16.55	15.99	16.00	4,764,974	-0.10(-0.60%)
Aug 29, 2019	16.30	16.58	16.04	16.10	6,921,348	-0.06(-0.36%)
Aug 28, 2019	15.58	16.23	15.51	16.16	7,787,950	+0.50(+3.22%)
Aug 27, 2019	16.47	16.49	15.55	15.65	11,025,659	-0.75(-4.55%)
Aug 26, 2019	17.04	17.12	16.26	16.40	10,958,496	-0.59(-3.48%)
Aug 23, 2019	17.98	18.15	16.96	16.99	13,010,917	-1.74(-9.31%)
Aug 22, 2019	17.65	18.84	17.07	18.73	22,027,892	-0.68(-3.49%)
Aug 21, 2019	19.29	19.54	19.03	19.41	8,328,081	+0.39(+2.06%)
Aug 20, 2019	19.20	19.31	18.93	19.02	5,319,580	-0.30(-1.53%)
Aug 19, 2019	19.70	19.91	19.29	19.32	5,737,438	-0.12(-0.64%)
Aug 16, 2019	19.00	19.76	18.92	19.44	5,171,890	+0.64(+3.40%)
Aug 15, 2019	19.82	20.01	18.57	18.80	7,544,883	-1.11(-5.56%)
Aug 14, 2019	20.87	20.87	19.66	19.91	6,794,506	-1.74(-8.03%)
Aug 13, 2019	21.05	22.52	20.75	21.65	5,801,409	+0.60(+2.86%)
Aug 12, 2019	21.57	21.63	20.99	21.05	3,725,374	-0.74(-3.42%)
Aug 09, 2019	22.56	22.58	21.66	21.79	3,315,899	-0.82(-3.63%)
Aug 08, 2019	22.81	22.86	22.24	22.61	3,844,793	-0.07(-0.30%)
Aug 07, 2019	22.52	23.00	22.34	22.68	4,334,272	-0.11(-0.46%)
Aug 06, 2019	22.83	22.91	22.27	22.78	4,058,203	+0.09(+0.38%)
Aug 05, 2019	22.75	22.82	22.19	22.70	5,086,056	-0.37(-1.61%)
Aug 02, 2019	23.20	23.64	23.01	23.07	4,279,921	-0.14(-0.62%)
Aug 01, 2019	24.83	25.04	23.03	23.21	5,204,060	-1.57(-6.32%)
Jul 31, 2019	24.50	25.01	24.41	24.78	4,916,997	+0.19(+0.78%)
Jul 30, 2019	24.85	24.85	23.99	24.59	3,078,496	-0.39(-1.57%)
Jul 29, 2019	25.21	25.43	24.60	24.98	4,070,078	-0.23(-0.91%)
Jul 26, 2019	24.94	25.41	24.64	25.21	2,529,706	+0.18(+0.72%)
Jul 25, 2019	24.55	25.03	24.53	25.03	2,437,557	+0.34(+1.39%)
Jul 24, 2019	24.09	24.84	24.08	24.68	3,102,351	+0.55(+2.30%)
Jul 23, 2019	24.02	24.25	23.53	24.13	4,385,527	+0.16(+0.68%)
Jul 22, 2019	24.70	24.91	23.79	23.97	3,286,555	-0.71(-2.86%)
Jul 19, 2019	25.34	25.36	24.58	24.67	4,078,424	-0.51(-2.01%)
Jul 18, 2019	25.16	25.28	24.77	25.18	3,611,865	-0.02(-0.08%)
Jul 17, 2019	25.23	25.32	24.75	25.20	6,434,837	-0.02(-0.08%)
Jul 16, 2019	25.38	25.69	25.21	25.22	3,548,257	-0.28(-1.09%)
Jul 15, 2019	25.03	25.73	24.83	25.49	5,133,254	+0.19(+0.75%)
Jul 12, 2019	24.24	25.31	24.19	25.30	4,477,962	+0.98(+4.04%)
Jul 11, 2019	25.05	25.19	23.81	24.32	7,610,387	-0.30(-1.20%)
Jul 10, 2019	25.40	25.49	24.47	24.62	5,871,449	-0.59(-2.35%)
Jul 09, 2019	26.12	26.27	25.11	25.21	5,829,240	-1.10(-4.17%)
Jul 08, 2019	26.47	26.75	26.07	26.31	4,554,041	-0.23(-0.86%)
Jul 05, 2019	25.97	26.62	25.89	26.54	4,520,900	+0.48(+1.83%)
Jul 03, 2019	25.20	26.08	25.10	26.06	2,253,747	+1.05(+4.20%)
Jul 02, 2019	25.34	25.59	24.92	25.01	3,950,965	-0.40(-1.58%)
Jul 01, 2019	25.34	26.05	25.04	25.41	5,988,578	+0.49(+1.95%)
Jun 28, 2019	25.12	25.50	24.85	24.92	7,611,216	-0.21(-0.84%)
Jun 27, 2019	23.81	25.32	23.64	25.13	9,752,302	+1.45(+6.13%)
Jun 26, 2019	22.95	23.73	22.81	23.68	5,077,215	+0.80(+3.51%)
Jun 25, 2019	23.33	23.58	22.76	22.88	4,805,436	-0.49(-2.08%)
Jun 24, 2019	23.47	23.82	23.16	23.37	4,535,962	-0.11(-0.49%)
Jun 21, 2019	22.83	23.64	22.72	23.48	6,787,111	+0.64(+2.80%)
Jun 20, 2019	22.50	22.94	22.32	22.84	5,551,688	+0.61(+2.75%)
Jun 19, 2019	21.92	22.37	21.55	22.23	5,386,227	+0.40(+1.84%)
Jun 18, 2019	21.58	22.38	21.56	21.83	5,397,532	+0.32(+1.46%)
Jun 17, 2019	21.48	22.09	21.41	21.51	4,559,783	+0.02(+0.09%)
Jun 14, 2019	21.24	21.63	20.88	21.49	5,734,908	+0.29(+1.35%)
Jun 13, 2019	20.65	21.40	20.55	21.21	4,080,877	+0.35(+1.69%)
Jun 12, 2019	21.18	21.26	20.78	20.85	2,889,848	-0.32(-1.53%)
Jun 11, 2019	21.00	21.53	20.96	21.18	5,755,185	+0.34(+1.65%)
Jun 10, 2019	21.80	21.81	20.48	20.83	7,697,580	-0.84(-3.88%)
Jun 07, 2019	21.89	22.01	21.62	21.68	4,190,378	-0.01(-0.04%)
Jun 06, 2019	22.47	22.56	21.52	21.68	6,185,817	-0.94(-4.14%)
Jun 05, 2019	23.34	23.74	22.40	22.62	6,016,802	-0.32(-1.41%)
Jun 04, 2019	22.06	22.97	22.06	22.95	4,587,789	+1.19(+5.49%)
Jun 03, 2019	21.28	21.92	21.28	21.75	5,263,264	+0.31(+1.42%)
May 31, 2019	21.44	21.56	21.03	21.45	5,352,441	-0.41(-1.88%)
May 30, 2019	21.52	22.13	21.43	21.86	5,085,481	+0.53(+2.46%)
May 29, 2019	22.85	22.85	21.06	21.33	9,130,970	-1.62(-7.06%)
May 28, 2019	23.50	23.57	22.88	22.95	4,331,937	-0.45(-1.93%)
May 24, 2019	23.09	23.62	22.75	23.40	6,459,447	+0.55(+2.39%)
May 23, 2019	21.69	23.63	20.84	22.86	23,176,320	+2.60(+12.84%)
May 22, 2019	21.12	21.21	20.23	20.26	9,228,375	-1.11(-5.20%)
May 21, 2019	21.03	21.44	20.81	21.37	3,662,546	+0.35(+1.66%)
May 20, 2019	20.95	21.06	20.45	21.02	4,228,315	-0.12(-0.58%)
May 17, 2019	20.77	21.40	20.63	21.14	3,881,336	+0.08(+0.40%)
May 16, 2019	21.23	21.59	21.01	21.06	4,922,274	-0.10(-0.49%)
May 15, 2019	20.97	21.29	20.56	21.16	4,341,562	-0.05(-0.22%)
May 14, 2019	21.19	21.47	20.76	21.21	5,031,386	+0.08(+0.36%)
May 13, 2019	21.90	21.91	20.86	21.13	6,523,336	-1.42(-6.31%)
May 10, 2019	22.71	22.80	21.81	22.56	5,006,361	-0.29(-1.28%)
May 09, 2019	22.71	22.88	22.31	22.85	3,238,147	-0.12(-0.53%)
May 08, 2019	22.84	23.39	22.70	22.97	4,577,192	+0.04(+0.16%)
May 07, 2019	23.93	23.99	22.80	22.93	5,418,755	-1.22(-5.07%)
May 06, 2019	24.04	24.26	23.68	24.16	2,961,294	-0.26(-1.08%)
May 03, 2019	24.27	24.70	24.06	24.42	3,429,309	+0.42(+1.77%)
May 02, 2019	23.55	24.03	23.32	24.00	4,192,752	+0.52(+2.21%)
May 01, 2019	24.19	24.27	23.47	23.48	3,493,488	-0.68(-2.81%)
Apr 30, 2019	24.36	24.36	23.79	24.16	4,036,431	-0.16(-0.66%)
Apr 29, 2019	24.66	24.91	24.28	24.32	3,121,211	-0.34(-1.38%)
Apr 26, 2019	24.38	24.84	24.19	24.66	2,821,796	+0.25(+1.04%)
Apr 25, 2019	24.55	24.71	24.14	24.40	3,173,970	-0.22(-0.88%)
Apr 24, 2019	23.96	24.73	23.76	24.62	5,805,219	+0.77(+3.24%)
Apr 23, 2019	23.77	24.13	23.62	23.85	8,220,226	+0.42(+1.81%)
Apr 22, 2019	24.28	24.48	23.30	23.42	4,765,716	-0.77(-3.19%)
Apr 18, 2019	24.17	24.49	23.99	24.20	3,473,673	+0.01(+0.04%)
Apr 17, 2019	24.30	24.73	24.14	24.19	4,131,837	+0.00(+0.00%)
Apr 16, 2019	23.85	24.21	23.63	24.19	4,332,835	+0.41(+1.74%)
Apr 15, 2019	24.28	24.58	23.75	23.77	4,333,449	-0.57(-2.32%)
Apr 12, 2019	25.16	25.32	24.09	24.34	5,691,246	-0.71(-2.82%)
Apr 11, 2019	25.73	25.94	25.03	25.04	3,594,198	-0.58(-2.28%)
Apr 10, 2019	25.54	25.90	25.26	25.63	2,905,951	+0.19(+0.74%)
Apr 09, 2019	25.84	25.96	25.39	25.44	3,284,913	-0.45(-1.75%)
Apr 08, 2019	25.77	26.16	25.77	25.89	3,207,973	+0.02(+0.07%)
Apr 05, 2019	26.17	26.33	25.76	25.87	3,403,094	-0.24(-0.94%)
Apr 04, 2019	25.47	26.44	25.45	26.12	5,285,043	+0.70(+2.74%)
Apr 03, 2019	25.68	26.04	25.32	25.42	3,995,478	-0.04(-0.15%)
Apr 02, 2019	25.68	25.93	25.39	25.46	5,563,577	-0.18(-0.70%)
Apr 01, 2019	26.21	26.21	25.50	25.64	5,294,385	-0.35(-1.34%)
Mar 29, 2019	26.57	26.57	25.86	25.99	5,214,597	-0.34(-1.29%)
Mar 28, 2019	27.05	27.34	26.25	26.33	3,906,200	-0.49(-1.83%)
Mar 27, 2019	26.37	27.04	26.28	26.82	6,409,907	+0.50(+1.90%)
Mar 26, 2019	26.22	26.59	25.90	26.32	5,142,454	+0.53(+2.05%)
Mar 25, 2019	25.09	25.80	24.94	25.79	5,762,820	+0.66(+2.62%)
Mar 22, 2019	26.19	26.24	25.03	25.13	4,090,845	-1.15(-4.37%)
Mar 21, 2019	25.99	26.47	25.80	26.28	3,986,568	+0.32(+1.23%)
Mar 20, 2019	26.33	26.48	25.83	25.96	4,499,061	-0.59(-2.24%)
Mar 19, 2019	25.93	26.82	25.80	26.55	5,302,137	+0.69(+2.66%)
Mar 18, 2019	25.18	25.93	25.05	25.86	3,554,552	+0.82(+3.27%)
Mar 15, 2019	24.84	25.20	24.50	25.04	8,811,174	+0.33(+1.33%)
Mar 14, 2019	25.44	25.44	24.55	24.71	4,847,687	-0.80(-3.14%)
Mar 13, 2019	24.81	25.68	24.68	25.51	4,259,099	+0.76(+3.08%)
Mar 12, 2019	24.72	24.91	24.37	24.75	3,298,724	+0.03(+0.11%)
Mar 11, 2019	24.44	24.82	24.21	24.72	4,030,891	+0.33(+1.35%)
Mar 08, 2019	24.49	24.54	24.07	24.39	4,190,399	-0.38(-1.52%)
Mar 07, 2019	24.83	25.13	24.43	24.77	6,354,346	-0.25(-1.02%)
Mar 06, 2019	25.45	26.04	24.93	25.02	4,013,039	-0.35(-1.37%)
Mar 05, 2019	26.16	26.70	25.11	25.37	6,097,879	+0.11(+0.45%)
Mar 04, 2019	26.00	26.16	25.02	25.26	6,563,330	-0.65(-2.51%)
Mar 01, 2019	26.19	27.10	25.80	25.91	12,235,389	+1.28(+5.20%)
Feb 28, 2019	24.31	24.95	23.34	24.63	15,998,460	-1.19(-4.60%)
Feb 27, 2019	25.92	26.05	25.68	25.82	6,203,007	-0.08(-0.29%)
Feb 26, 2019	25.99	26.18	25.64	25.89	3,222,676	-0.18(-0.69%)
Feb 25, 2019	25.49	26.35	25.49	26.07	4,912,420	+0.57(+2.25%)
Feb 22, 2019	25.27	25.50	24.84	25.50	4,120,775	+0.28(+1.12%)
Feb 21, 2019	25.68	25.70	25.03	25.21	3,257,359	-0.40(-1.55%)
Feb 20, 2019	25.57	25.93	25.49	25.61	3,205,978	-0.02(-0.07%)
Feb 19, 2019	25.43	25.65	24.90	25.63	3,566,857	+0.15(+0.59%)
Feb 15, 2019	25.60	25.84	25.39	25.48	3,147,281	+0.07(+0.26%)
Feb 14, 2019	25.32	25.81	24.84	25.41	2,924,746	-0.15(-0.58%)
Feb 13, 2019	25.58	25.75	24.99	25.56	2,861,784	+0.08(+0.33%)
Feb 12, 2019	25.39	26.05	25.18	25.48	2,437,430	+0.21(+0.81%)
Feb 11, 2019	24.61	25.35	24.45	25.27	3,110,914	+0.66(+2.69%)
Feb 08, 2019	24.88	24.97	24.40	24.61	3,235,487	-0.48(-1.89%)
Feb 07, 2019	24.93	25.19	24.55	25.09	4,419,978	-0.20(-0.77%)
Feb 06, 2019	25.31	25.49	24.85	25.28	4,202,483	+0.07(+0.26%)
Feb 05, 2019	25.33	25.50	24.71	25.22	3,851,133	+0.02(+0.07%)
Feb 04, 2019	25.26	25.34	24.71	25.20	3,472,136	-0.10(-0.41%)
Feb 01, 2019	26.07	26.35	25.05	25.30	3,220,571	-0.64(-2.48%)
Jan 31, 2019	25.66	26.14	25.44	25.94	3,205,856	+0.31(+1.20%)
Jan 30, 2019	26.01	26.10	25.38	25.64	2,357,457	-0.20(-0.76%)
Jan 29, 2019	26.11	26.24	25.68	25.83	2,158,694	-0.34(-1.28%)
Jan 28, 2019	25.65	26.38	25.48	26.17	4,642,397	+0.40(+1.56%)
Jan 25, 2019	25.99	26.39	25.59	25.77	4,869,326	-0.10(-0.40%)
Jan 24, 2019	25.48	25.92	25.26	25.87	3,370,247	+0.55(+2.17%)
Jan 23, 2019	25.03	25.33	24.76	25.32	3,662,760	+0.39(+1.57%)
Jan 22, 2019	25.33	25.34	24.73	24.93	4,768,650	-0.54(-2.12%)
Jan 18, 2019	25.28	25.81	25.15	25.47	4,233,539	+0.31(+1.22%)
Jan 17, 2019	24.84	25.39	24.84	25.16	3,171,284	+0.28(+1.12%)
Jan 16, 2019	24.75	25.25	24.57	24.88	3,752,887	+0.09(+0.38%)
Jan 15, 2019	24.60	25.05	24.48	24.79	3,527,255	+0.15(+0.61%)
Jan 14, 2019	24.48	25.41	24.48	24.64	4,887,500	-0.02(-0.08%)
Jan 11, 2019	25.27	25.85	24.65	24.66	4,706,543	-0.49(-1.96%)
Jan 10, 2019	24.28	25.23	22.98	25.15	10,373,425	-1.16(-4.39%)
Jan 09, 2019	26.49	27.25	26.23	26.31	5,378,643	+0.03(+0.11%)
Jan 08, 2019	27.10	27.12	25.35	26.28	5,719,527	-0.62(-2.32%)
Jan 07, 2019	25.76	27.67	25.43	26.90	5,864,348	+1.08(+4.19%)
Jan 04, 2019	24.98	26.32	24.98	25.82	6,265,698	+1.16(+4.72%)
Jan 03, 2019	24.38	25.22	24.14	24.66	5,489,476	+0.14(+0.57%)
Jan 02, 2019	23.38	24.93	23.28	24.52	5,795,302	+0.60(+2.49%)
Dec 31, 2018	23.88	24.22	23.52	23.92	5,722,945	+0.20(+0.82%)
Dec 28, 2018	24.30	24.67	23.57	23.73	4,443,537	-0.59(-2.41%)
Dec 27, 2018	24.06	24.32	23.07	24.31	5,542,796	-0.07(-0.27%)
Dec 26, 2018	23.00	24.45	22.68	24.38	5,298,662	+1.46(+6.38%)
Dec 24, 2018	22.85	23.47	22.10	22.92	2,742,953	-0.30(-1.28%)
Dec 21, 2018	23.97	24.85	23.05	23.21	10,679,726	-0.74(-3.07%)
Dec 20, 2018	25.23	25.30	23.59	23.95	9,057,261	-1.43(-5.62%)
Dec 19, 2018	27.61	27.61	25.33	25.38	6,202,874	-1.66(-6.14%)
Dec 18, 2018	27.74	27.75	27.00	27.03	5,847,236	-0.47(-1.69%)
Dec 17, 2018	28.50	28.63	27.15	27.50	5,162,549	-1.23(-4.28%)
Dec 14, 2018	28.64	29.32	28.43	28.73	4,842,071	-0.35(-1.22%)
Dec 13, 2018	29.39	29.71	28.79	29.09	3,814,204	-0.24(-0.83%)
Dec 12, 2018	29.79	30.21	29.33	29.33	4,355,023	-0.20(-0.66%)
Dec 11, 2018	30.25	30.51	29.45	29.52	3,344,424	-0.32(-1.06%)
Dec 10, 2018	29.75	30.14	28.86	29.84	3,834,134	+0.19(+0.63%)
Dec 07, 2018	30.93	31.71	29.63	29.65	4,093,397	-1.47(-4.73%)
Dec 06, 2018	31.22	32.04	30.67	31.13	6,993,595	+0.35(+1.15%)
Dec 04, 2018	32.03	32.51	30.34	30.77	5,643,217	-1.25(-3.90%)
Dec 03, 2018	31.59	32.27	31.18	32.02	4,662,159	+1.16(+3.78%)
Nov 30, 2018	31.28	31.35	30.79	30.86	4,318,525	-0.45(-1.43%)
Nov 29, 2018	31.54	31.69	30.73	31.30	4,003,825	-0.18(-0.56%)
Nov 28, 2018	31.06	31.50	30.28	31.48	5,731,762	+0.55(+1.78%)
Nov 27, 2018	29.50	31.12	29.45	30.93	6,488,107	+1.12(+3.75%)
Nov 26, 2018	28.26	29.93	28.21	29.81	7,478,575	+1.88(+6.74%)
Nov 23, 2018	27.29	28.27	27.25	27.93	3,400,631	+0.56(+2.04%)
Nov 21, 2018		27.37	27.37	27.37	0	+1.44(+5.53%)
Nov 20, 2018	28.26	28.81	25.84	25.94	23,548,006	-5.58(-17.71%)
Nov 19, 2018	31.94	32.49	31.15	31.52	7,961,729	-0.67(-2.07%)
Nov 16, 2018	32.23	32.43	31.71	32.18	4,600,943	-0.37(-1.15%)
Nov 15, 2018	33.04	33.04	32.04	32.56	5,629,455	-1.04(-3.10%)
Nov 14, 2018	34.04	34.49	33.24	33.60	7,426,398	-0.03(-0.08%)
Nov 13, 2018	33.80	34.03	33.20	33.63	3,636,250	-0.15(-0.43%)
Nov 12, 2018	34.46	34.67	33.46	33.77	8,590,220	+0.47(+1.42%)
Nov 09, 2018	33.70	33.72	32.79	33.30	7,210,760	-0.42(-1.24%)
Nov 08, 2018	33.63	33.84	32.23	33.72	9,948,048	+1.92(+6.05%)
Nov 07, 2018	31.25	31.89	30.63	31.79	6,980,443	+0.26(+0.81%)
Nov 06, 2018	31.10	31.54	30.75	31.54	4,268,138	+0.30(+0.96%)
Nov 05, 2018	30.63	31.24	30.49	31.24	4,674,712	+0.36(+1.15%)
Nov 02, 2018	30.64	30.99	30.00	30.88	4,019,412	+0.36(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.