Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
9.778
9.778
9.708
9.708
376,082
-0.04(-0.44%)
Dec 30, 2019
9.764
9.800
9.736
9.750
375,703
-0.04(-0.36%)
Dec 27, 2019
9.793
9.856
9.743
9.786
817,459
+0.10(+1.05%)
Dec 26, 2019
9.670
9.684
9.656
9.684
99,369
+0.03(+0.36%)
Dec 24, 2019
9.663
9.684
9.642
9.649
106,833
+0.01(+0.15%)
Dec 23, 2019
9.614
9.656
9.614
9.635
179,511
+0.02(+0.17%)
Dec 20, 2019
9.605
9.667
9.605
9.618
210,654
+0.01(+0.07%)
Dec 19, 2019
9.584
9.612
9.570
9.612
108,969
+0.04(+0.44%)
Dec 18, 2019
9.605
9.612
9.556
9.570
160,057
+0.01(+0.07%)
Dec 17, 2019
9.521
9.584
9.521
9.563
170,201
+0.03(+0.36%)
Dec 16, 2019
9.507
9.535
9.466
9.528
258,569
+0.05(+0.51%)
Dec 13, 2019
9.452
9.490
9.452
9.479
187,632
+0.03(+0.37%)
Dec 12, 2019
9.452
9.466
9.438
9.445
158,412
+0.01(+0.07%)
Dec 11, 2019
9.431
9.466
9.410
9.438
202,118
+0.01(+0.15%)
Dec 10, 2019
9.354
9.424
9.347
9.424
345,481
+0.07(+0.74%)
Dec 09, 2019
9.278
9.354
9.278
9.354
209,783
+0.06(+0.60%)
Dec 06, 2019
9.285
9.320
9.278
9.299
310,945
+0.00(+0.00%)
Dec 05, 2019
9.313
9.320
9.285
9.299
230,394
+0.02(+0.22%)
Dec 04, 2019
9.250
9.292
9.236
9.278
189,272
+0.02(+0.23%)
Dec 03, 2019
9.195
9.257
9.153
9.257
302,074
+0.01(+0.15%)
Dec 02, 2019
9.229
9.257
9.188
9.243
206,865
+0.01(+0.15%)
Nov 29, 2019
9.222
9.241
9.208
9.229
80,722
-0.01(-0.08%)
Nov 27, 2019
9.188
9.236
9.188
9.236
178,710
+0.04(+0.45%)
Nov 26, 2019
9.167
9.201
9.132
9.195
144,564
+0.04(+0.46%)
Nov 25, 2019
9.229
9.229
9.132
9.153
151,651
-0.06(-0.68%)
Nov 22, 2019
9.195
9.229
9.188
9.215
308,499
+0.04(+0.45%)
Nov 21, 2019
9.181
9.201
9.167
9.174
159,062
-0.02(-0.20%)
Nov 20, 2019
9.178
9.212
9.157
9.192
178,225
+0.02(+0.23%)
Nov 19, 2019
9.178
9.185
9.157
9.171
83,040
+0.01(+0.15%)
Nov 18, 2019
9.206
9.212
9.137
9.157
101,663
-0.05(-0.53%)
Nov 15, 2019
9.192
9.206
9.178
9.206
150,161
+0.02(+0.23%)
Nov 14, 2019
9.185
9.206
9.157
9.185
268,517
+0.01(+0.08%)
Nov 13, 2019
9.192
9.199
9.157
9.178
174,620
-0.02(-0.23%)
Nov 12, 2019
9.150
9.199
9.143
9.199
206,446
+0.05(+0.53%)
Nov 11, 2019
9.157
9.185
9.143
9.150
168,496
-0.01(-0.08%)
Nov 08, 2019
9.130
9.164
9.130
9.157
223,866
+0.02(+0.23%)
Nov 07, 2019
9.123
9.178
9.109
9.137
501,890
+0.01(+0.08%)
Nov 06, 2019
9.116
9.137
9.109
9.130
213,685
+0.00(+0.00%)
Nov 05, 2019
9.137
9.157
9.116
9.130
131,470
-0.02(-0.23%)
Nov 04, 2019
9.088
9.150
9.088
9.150
231,698
+0.03(+0.30%)
Nov 01, 2019
9.109
9.157
9.095
9.123
238,491
+0.01(+0.08%)
Oct 31, 2019
9.116
9.137
9.074
9.116
215,962
-0.01(-0.08%)
Oct 30, 2019
9.116
9.130
9.067
9.123
199,520
-0.01(-0.08%)
Oct 29, 2019
9.130
9.143
9.102
9.130
158,215
-0.03(-0.30%)
Oct 28, 2019
9.137
9.171
9.137
9.157
130,905
-0.01(-0.08%)
Oct 25, 2019
9.137
9.164
9.123
9.164
128,006
+0.00(+0.00%)
Oct 24, 2019
9.137
9.164
9.123
9.164
131,339
+0.03(+0.30%)
Oct 23, 2019
9.109
9.150
9.102
9.137
216,353
-0.00(-0.05%)
Oct 22, 2019
9.127
9.148
9.099
9.141
171,578
+0.03(+0.30%)
Oct 21, 2019
9.086
9.168
9.086
9.113
178,553
+0.03(+0.30%)
Oct 18, 2019
9.038
9.099
9.038
9.086
168,455
+0.03(+0.38%)
Oct 17, 2019
9.045
9.086
9.031
9.051
167,184
-0.02(-0.23%)
Oct 16, 2019
9.010
9.072
8.990
9.072
254,746
+0.06(+0.69%)
Oct 15, 2019
8.983
9.038
8.983
9.010
86,780
+0.01(+0.15%)
Oct 14, 2019
8.962
9.010
8.949
8.997
87,356
+0.03(+0.38%)
Oct 11, 2019
8.983
9.010
8.962
8.962
106,523
-0.02(-0.23%)
Oct 10, 2019
8.962
9.014
8.955
8.983
270,166
+0.00(+0.00%)
Oct 09, 2019
9.024
9.051
8.962
8.983
270,793
-0.04(-0.46%)
Oct 08, 2019
9.024
9.038
8.983
9.024
194,656
-0.02(-0.23%)
Oct 07, 2019
9.024
9.065
8.997
9.045
176,255
+0.00(+0.00%)
Oct 04, 2019
9.079
9.086
9.045
9.045
104,045
-0.03(-0.38%)
Oct 03, 2019
9.065
9.093
9.051
9.079
80,221
+0.00(+0.00%)
Oct 02, 2019
9.079
9.099
9.052
9.079
174,714
-0.01(-0.15%)
Oct 01, 2019
9.072
9.113
9.058
9.093
337,293
+0.02(+0.23%)
Sep 30, 2019
9.079
9.093
9.051
9.072
162,276
-0.01(-0.08%)
Sep 27, 2019
9.093
9.113
9.058
9.079
238,402
-0.01(-0.15%)
Sep 26, 2019
9.099
9.141
9.093
9.093
246,461
-0.02(-0.23%)
Sep 25, 2019
9.099
9.127
9.093
9.113
94,298
+0.00(+0.00%)
Sep 24, 2019
9.106
9.148
9.099
9.113
129,394
+0.01(+0.08%)
Sep 23, 2019
9.072
9.120
9.072
9.106
92,050
+0.03(+0.38%)
Sep 20, 2019
9.079
9.099
9.065
9.072
153,883
+0.00(+0.05%)
Sep 19, 2019
9.054
9.074
9.047
9.067
188,466
+0.01(+0.15%)
Sep 18, 2019
9.060
9.074
9.040
9.054
115,583
-0.01(-0.15%)
Sep 17, 2019
9.026
9.074
9.026
9.067
180,083
+0.02(+0.23%)
Sep 16, 2019
9.047
9.067
9.019
9.047
188,192
+0.01(+0.15%)
Sep 13, 2019
9.026
9.074
9.026
9.033
208,425
+0.01(+0.08%)
Sep 12, 2019
8.999
9.047
8.999
9.026
210,619
+0.03(+0.30%)
Sep 11, 2019
8.979
9.033
8.979
8.999
186,834
+0.02(+0.23%)
Sep 10, 2019
8.951
8.985
8.951
8.979
106,984
+0.02(+0.23%)
Sep 09, 2019
8.965
8.972
8.931
8.958
240,313
+0.00(+0.00%)
Sep 06, 2019
8.951
8.965
8.931
8.958
203,148
+0.02(+0.23%)
Sep 05, 2019
8.951
8.972
8.931
8.938
231,045
-0.01(-0.15%)
Sep 04, 2019
8.938
8.965
8.917
8.951
196,787
+0.03(+0.38%)
Sep 03, 2019
8.924
8.924
8.869
8.917
139,590
-0.01(-0.08%)
Aug 30, 2019
8.910
8.927
8.883
8.924
206,666
+0.00(+0.00%)
Aug 29, 2019
8.903
8.931
8.883
8.924
267,789
+0.04(+0.46%)
Aug 28, 2019
8.897
8.903
8.869
8.883
219,669
-0.01(-0.08%)
Aug 27, 2019
8.938
8.951
8.876
8.890
191,328
-0.05(-0.53%)
Aug 26, 2019
8.944
8.965
8.938
8.938
104,077
-0.01(-0.08%)
Aug 23, 2019
8.992
9.006
8.931
8.944
118,869
-0.03(-0.38%)
Aug 22, 2019
8.958
9.006
8.958
8.979
172,522
-0.01(-0.11%)
Aug 21, 2019
9.015
9.036
8.988
8.988
116,409
-0.02(-0.23%)
Aug 20, 2019
8.995
9.022
8.981
9.008
81,170
+0.01(+0.15%)
Aug 19, 2019
8.988
9.002
8.975
8.995
43,952
+0.02(+0.23%)
Aug 16, 2019
8.947
8.981
8.947
8.975
85,649
+0.04(+0.46%)
Aug 15, 2019
8.913
9.002
8.913
8.934
101,765
-0.01(-0.08%)
Aug 14, 2019
9.063
9.069
8.941
8.941
180,480
-0.12(-1.35%)
Aug 13, 2019
9.069
9.083
9.049
9.063
77,836
+0.01(+0.15%)
Aug 12, 2019
9.069
9.076
9.042
9.049
80,896
-0.03(-0.37%)
Aug 09, 2019
9.124
9.124
9.069
9.083
133,117
-0.03(-0.30%)
Aug 08, 2019
9.097
9.137
9.097
9.110
105,606
+0.02(+0.22%)
Aug 07, 2019
9.076
9.110
9.063
9.090
84,374
-0.01(-0.15%)
Aug 06, 2019
9.151
9.151
9.097
9.103
130,921
+0.01(+0.07%)
Aug 05, 2019
9.090
9.103
9.029
9.097
208,804
-0.02(-0.22%)
Aug 02, 2019
9.137
9.158
9.090
9.117
151,987
-0.03(-0.30%)
Aug 01, 2019
9.144
9.164
9.131
9.144
151,197
+0.00(+0.00%)
Jul 31, 2019
9.137
9.151
9.124
9.144
116,539
+0.02(+0.22%)
Jul 30, 2019
9.097
9.137
9.097
9.124
101,115
+0.01(+0.07%)
Jul 29, 2019
9.097
9.117
9.083
9.117
102,910
+0.05(+0.52%)
Jul 26, 2019
9.083
9.110
9.069
9.069
92,578
+0.00(+0.00%)
Jul 25, 2019
9.056
9.103
9.056
9.069
153,847
-0.01(-0.15%)
Jul 24, 2019
9.063
9.103
9.036
9.083
211,651
+0.02(+0.22%)
Jul 23, 2019
9.049
9.076
9.042
9.063
204,537
+0.02(+0.26%)
Jul 22, 2019
9.032
9.066
9.032
9.039
109,112
+0.01(+0.07%)
Jul 19, 2019
9.046
9.059
9.012
9.032
181,454
+0.01(+0.07%)
Jul 18, 2019
9.100
9.120
8.978
9.025
252,295
-0.08(-0.89%)
Jul 17, 2019
9.113
9.167
9.099
9.106
105,136
-0.01(-0.07%)
Jul 16, 2019
9.147
9.148
9.100
9.113
99,257
-0.05(-0.52%)
Jul 15, 2019
9.133
9.167
9.120
9.160
111,091
+0.04(+0.44%)
Jul 12, 2019
9.127
9.140
9.093
9.120
103,476
+0.01(+0.07%)
Jul 11, 2019
9.127
9.133
9.093
9.113
104,457
-0.03(-0.37%)
Jul 10, 2019
9.086
9.154
9.073
9.147
70,567
+0.08(+0.89%)
Jul 09, 2019
9.052
9.079
9.052
9.066
141,011
+0.00(+0.00%)
Jul 08, 2019
9.052
9.100
9.046
9.066
133,253
+0.03(+0.30%)
Jul 05, 2019
9.059
9.066
9.032
9.039
98,732
-0.02(-0.22%)
Jul 03, 2019
9.073
9.085
9.052
9.059
107,330
-0.02(-0.22%)
Jul 02, 2019
9.079
9.127
9.066
9.079
83,823
+0.00(+0.00%)
Jul 01, 2019
9.113
9.133
9.073
9.079
103,980
-0.01(-0.15%)
Jun 28, 2019
9.086
9.093
9.046
9.093
154,621
+0.03(+0.30%)
Jun 27, 2019
9.079
9.093
9.052
9.066
147,464
+0.02(+0.22%)
Jun 26, 2019
9.066
9.093
9.046
9.046
159,882
-0.01(-0.07%)
Jun 25, 2019
9.113
9.115
9.039
9.052
120,679
-0.05(-0.52%)
Jun 24, 2019
9.073
9.113
9.059
9.100
146,902
+0.03(+0.30%)
Jun 21, 2019
9.093
9.113
9.052
9.073
287,895
-0.03(-0.37%)
Jun 20, 2019
9.100
9.113
9.093
9.106
159,838
+0.02(+0.19%)
Jun 19, 2019
9.075
9.099
9.049
9.089
92,140
+0.01(+0.15%)
Jun 18, 2019
9.082
9.122
9.057
9.075
103,173
-0.01(-0.15%)
Jun 17, 2019
9.062
9.096
9.062
9.089
106,193
+0.03(+0.30%)
Jun 14, 2019
9.069
9.102
9.062
9.062
138,796
-0.01(-0.15%)
Jun 13, 2019
9.062
9.102
9.062
9.075
88,691
+0.02(+0.22%)
Jun 12, 2019
9.042
9.116
9.042
9.055
106,473
+0.01(+0.15%)
Jun 11, 2019
9.015
9.062
9.002
9.042
89,135
+0.05(+0.52%)
Jun 10, 2019
8.988
9.015
8.984
8.995
154,489
+0.01(+0.07%)
Jun 07, 2019
9.002
9.022
8.982
8.988
123,142
-0.03(-0.30%)
Jun 06, 2019
9.035
9.035
8.955
9.015
133,413
+0.01(+0.07%)
Jun 05, 2019
9.022
9.042
8.988
9.008
125,812
-0.01(-0.15%)
Jun 04, 2019
8.988
9.035
8.988
9.022
129,261
+0.04(+0.45%)
Jun 03, 2019
9.015
9.075
8.982
8.982
137,973
-0.06(-0.67%)
May 31, 2019
9.109
9.116
9.042
9.042
209,760
-0.09(-0.96%)
May 30, 2019
9.109
9.136
9.106
9.129
113,345
+0.03(+0.29%)
May 29, 2019
9.102
9.122
9.082
9.102
190,167
-0.01(-0.15%)
May 28, 2019
9.109
9.143
9.097
9.116
99,875
+0.01(+0.07%)
May 24, 2019
9.102
9.143
9.082
9.109
71,261
+0.04(+0.44%)
May 23, 2019
9.069
9.109
9.029
9.069
133,669
-0.04(-0.47%)
May 22, 2019
9.118
9.132
9.078
9.112
203,377
-0.04(-0.44%)
May 21, 2019
9.145
9.165
9.132
9.152
156,224
+0.04(+0.44%)
May 20, 2019
9.098
9.138
9.085
9.112
144,088
+0.00(+0.00%)
May 17, 2019
9.118
9.145
9.098
9.112
151,116
-0.01(-0.15%)
May 16, 2019
9.112
9.125
9.092
9.125
179,083
+0.03(+0.37%)
May 15, 2019
9.065
9.095
9.065
9.092
104,939
+0.03(+0.37%)
May 14, 2019
9.032
9.078
9.012
9.058
138,177
+0.05(+0.52%)
May 13, 2019
9.012
9.025
8.992
9.012
152,242
-0.04(-0.44%)
May 10, 2019
9.038
9.058
9.025
9.052
126,530
+0.03(+0.30%)
May 09, 2019
9.012
9.038
9.012
9.025
111,069
-0.03(-0.37%)
May 08, 2019
9.098
9.103
9.018
9.058
200,190
-0.03(-0.37%)
May 07, 2019
9.145
9.152
9.078
9.092
128,192
-0.07(-0.80%)
May 06, 2019
9.105
9.165
9.105
9.165
125,252
+0.03(+0.37%)
May 03, 2019
9.178
9.225
9.112
9.132
243,765
-0.03(-0.29%)
May 02, 2019
9.152
9.184
9.145
9.158
203,379
+0.01(+0.15%)
May 01, 2019
9.158
9.158
9.132
9.145
110,830
+0.02(+0.22%)
Apr 30, 2019
9.092
9.132
9.092
9.125
135,540
+0.03(+0.37%)
Apr 29, 2019
9.072
9.098
9.072
9.092
171,743
+0.02(+0.22%)
Apr 26, 2019
9.058
9.092
9.058
9.072
145,719
+0.01(+0.15%)
Apr 25, 2019
9.065
9.065
9.012
9.058
112,354
+0.01(+0.07%)
Apr 24, 2019
9.085
9.085
9.045
9.052
139,721
+0.00(+0.00%)
Apr 23, 2019
9.018
9.058
9.012
9.052
262,347
+0.04(+0.44%)
Apr 22, 2019
9.025
9.038
9.005
9.012
111,246
-0.02(-0.18%)
Apr 18, 2019
9.014
9.041
9.014
9.028
71,761
+0.01(+0.15%)
Apr 17, 2019
9.014
9.048
9.008
9.014
138,262
+0.01(+0.15%)
Apr 16, 2019
9.001
9.021
8.994
9.001
140,846
+0.03(+0.30%)
Apr 15, 2019
8.981
8.988
8.955
8.975
204,320
-0.01(-0.07%)
Apr 12, 2019
8.968
8.994
8.955
8.981
253,727
+0.03(+0.37%)
Apr 11, 2019
8.961
8.981
8.935
8.948
125,629
+0.00(+0.00%)
Apr 10, 2019
8.915
8.955
8.915
8.948
252,131
+0.06(+0.67%)
Apr 09, 2019
8.888
8.915
8.855
8.888
311,634
+0.01(+0.15%)
Apr 08, 2019
8.882
8.902
8.868
8.875
575,479
-0.01(-0.07%)
Apr 05, 2019
8.908
8.922
8.842
8.882
822,240
-0.04(-0.45%)
Apr 04, 2019
8.902
8.948
8.895
8.922
126,312
+0.00(+0.00%)
Apr 03, 2019
8.968
8.975
8.915
8.922
202,183
-0.05(-0.52%)
Apr 02, 2019
8.862
8.988
8.852
8.968
313,726
+0.12(+1.35%)
Apr 01, 2019
8.769
8.862
8.762
8.849
186,621
+0.10(+1.14%)
Mar 29, 2019
8.762
8.795
8.716
8.749
255,084
-0.01(-0.15%)
Mar 28, 2019
8.795
8.822
8.762
8.762
189,689
-0.05(-0.53%)
Mar 27, 2019
8.849
8.855
8.809
8.809
174,153
-0.05(-0.56%)
Mar 26, 2019
8.895
8.915
8.849
8.858
187,747
-0.04(-0.41%)
Mar 25, 2019
8.855
8.902
8.822
8.895
291,984
+0.03(+0.37%)
Mar 22, 2019
8.941
8.966
8.829
8.862
298,653
-0.07(-0.74%)
Mar 21, 2019
9.021
9.048
8.915
8.928
259,412
-0.13(-1.39%)
Mar 20, 2019
9.121
9.121
8.955
9.054
502,239
-0.05(-0.55%)
Mar 19, 2019
9.098
9.124
9.085
9.105
132,696
+0.02(+0.22%)
Mar 18, 2019
9.045
9.091
9.032
9.085
126,953
+0.07(+0.81%)
Mar 15, 2019
9.045
9.065
9.012
9.012
101,098
-0.01(-0.15%)
Mar 14, 2019
9.045
9.072
9.012
9.025
76,787
-0.03(-0.36%)
Mar 13, 2019
9.019
9.085
8.999
9.058
192,429
+0.03(+0.37%)
Mar 12, 2019
9.025
9.045
9.012
9.025
138,950
+0.01(+0.07%)
Mar 11, 2019
9.019
9.052
9.012
9.019
147,094
+0.02(+0.22%)
Mar 08, 2019
9.012
9.012
8.959
8.999
132,019
-0.03(-0.37%)
Mar 07, 2019
8.999
9.032
8.953
9.032
146,651
+0.03(+0.37%)
Mar 06, 2019
9.012
9.012
8.973
8.999
146,129
+0.00(+0.00%)
Mar 05, 2019
8.999
8.999
8.973
8.999
79,855
+0.01(+0.15%)
Mar 04, 2019
9.012
9.012
8.953
8.986
111,496
-0.01(-0.07%)
Mar 01, 2019
9.006
9.012
8.966
8.992
148,237
+0.00(+0.00%)
Feb 28, 2019
8.973
8.992
8.940
8.992
167,511
+0.03(+0.29%)
Feb 27, 2019
8.966
8.986
8.933
8.966
153,634
-0.01(-0.07%)
Feb 26, 2019
9.006
9.006
8.920
8.973
165,759
-0.03(-0.37%)
Feb 25, 2019
9.032
9.072
8.940
9.006
196,372
-0.01(-0.15%)
Feb 22, 2019
8.834
9.032
8.834
9.019
319,210
+0.19(+2.17%)
Feb 21, 2019
8.821
8.847
8.814
8.827
150,651
+0.01(+0.15%)
Feb 20, 2019
8.814
8.834
8.801
8.814
144,639
+0.03(+0.38%)
Feb 19, 2019
8.741
8.787
8.741
8.781
197,002
+0.03(+0.38%)
Feb 15, 2019
8.741
8.774
8.741
8.748
211,351
+0.02(+0.23%)
Feb 14, 2019
8.715
8.735
8.708
8.728
145,445
+0.01(+0.15%)
Feb 13, 2019
8.748
8.768
8.708
8.715
164,895
-0.03(-0.30%)
Feb 12, 2019
8.735
8.754
8.689
8.741
354,322
+0.02(+0.23%)
Feb 11, 2019
8.708
8.748
8.702
8.722
145,867
+0.03(+0.30%)
Feb 08, 2019
8.695
8.708
8.682
8.695
103,314
-0.02(-0.23%)
Feb 07, 2019
8.722
8.735
8.695
8.715
144,316
-0.01(-0.08%)
Feb 06, 2019
8.689
8.728
8.689
8.722
143,876
+0.03(+0.30%)
Feb 05, 2019
8.715
8.735
8.689
8.695
148,415
-0.02(-0.23%)
Feb 04, 2019
8.741
8.761
8.708
8.715
146,616
-0.01(-0.15%)
Feb 01, 2019
8.708
8.754
8.708
8.728
145,828
+0.01(+0.15%)
Jan 31, 2019
8.695
8.748
8.695
8.715
111,966
-0.01(-0.08%)
Jan 30, 2019
8.676
8.722
8.663
8.722
180,089
+0.07(+0.76%)
Jan 29, 2019
8.695
8.695
8.643
8.656
194,667
-0.04(-0.45%)
Jan 28, 2019
8.649
8.695
8.636
8.695
176,666
+0.05(+0.53%)
Jan 25, 2019
8.577
8.669
8.577
8.649
266,208
+0.07(+0.84%)
Jan 24, 2019
8.630
8.636
8.558
8.577
944,160
-0.05(-0.61%)
Jan 23, 2019
8.630
8.663
8.617
8.630
249,050
+0.00(+0.00%)
Jan 22, 2019
8.722
8.722
8.630
8.630
236,962
-0.09(-1.05%)
Jan 18, 2019
8.768
8.787
8.722
8.722
195,047
-0.07(-0.75%)
Jan 17, 2019
8.748
8.787
8.735
8.787
279,139
+0.06(+0.68%)
Jan 16, 2019
8.689
8.781
8.663
8.728
403,610
+0.05(+0.53%)
Jan 15, 2019
8.617
8.702
8.617
8.682
169,945
+0.07(+0.84%)
Jan 14, 2019
8.630
8.636
8.605
8.610
202,020
-0.03(-0.30%)
Jan 11, 2019
8.715
8.731
8.623
8.636
251,427
-0.08(-0.90%)
Jan 10, 2019
8.715
8.728
8.695
8.715
240,363
-0.01(-0.15%)
Jan 09, 2019
8.820
8.820
8.722
8.728
327,281
-0.05(-0.52%)
Jan 08, 2019
8.702
8.794
8.689
8.774
186,879
+0.12(+1.36%)
Jan 07, 2019
8.558
8.702
8.558
8.656
154,221
+0.09(+1.00%)
Jan 04, 2019
8.413
8.571
8.407
8.571
239,237
+0.16(+1.95%)
Jan 03, 2019
8.380
8.444
8.380
8.407
192,916
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.