Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.10	16.10	15.97	15.98	10,758	-0.03(-0.20%)
Feb 27, 2019	16.10	16.10	15.99	16.01	21,207	-0.02(-0.15%)
Feb 26, 2019	16.07	16.10	16.01	16.04	25,293	+0.01(+0.05%)
Feb 25, 2019	16.14	16.15	16.03	16.03	29,978	-0.13(-0.80%)
Feb 22, 2019	16.16	16.18	16.10	16.16	14,959	+0.00(+0.00%)
Feb 21, 2019	16.05	16.16	16.05	16.16	28,596	+0.11(+0.71%)
Feb 20, 2019	16.05	16.10	16.05	16.05	9,231	-0.01(-0.05%)
Feb 19, 2019	16.06	16.09	16.05	16.05	22,614	-0.04(-0.25%)
Feb 15, 2019	16.04	16.10	16.00	16.09	11,663	+0.10(+0.60%)
Feb 14, 2019	15.95	16.02	15.93	16.00	19,180	+0.06(+0.35%)
Feb 13, 2019	15.91	15.94	15.88	15.94	23,073	+0.05(+0.34%)
Feb 12, 2019	15.85	15.89	15.85	15.89	26,386	+0.03(+0.17%)
Feb 11, 2019	15.79	15.87	15.79	15.86	11,562	+0.06(+0.36%)
Feb 08, 2019	15.74	15.83	15.68	15.80	44,047	+0.06(+0.36%)
Feb 07, 2019	15.86	15.86	15.72	15.75	40,591	+0.02(+0.10%)
Feb 06, 2019	15.83	15.83	15.73	15.73	23,679	-0.07(-0.46%)
Feb 05, 2019	15.91	15.93	15.80	15.80	28,461	-0.09(-0.56%)
Feb 04, 2019	15.85	15.95	15.85	15.89	41,488	+0.02(+0.15%)
Feb 01, 2019	15.81	15.87	15.76	15.87	27,048	+0.08(+0.51%)
Jan 31, 2019	15.70	15.82	15.67	15.79	49,873	+0.10(+0.67%)
Jan 30, 2019	15.64	15.71	15.64	15.68	22,442	+0.03(+0.21%)
Jan 29, 2019	15.66	15.71	15.64	15.65	30,289	-0.03(-0.21%)
Jan 28, 2019	15.68	15.73	15.64	15.68	32,088	+0.00(+0.00%)
Jan 25, 2019	15.96	16.01	15.68	15.68	85,364	-0.29(-1.82%)
Jan 24, 2019	15.93	15.99	15.80	15.97	23,140	+0.06(+0.35%)
Jan 23, 2019	15.76	15.92	15.74	15.92	20,986	+0.17(+1.08%)
Jan 22, 2019	15.66	15.91	15.66	15.75	14,080	+0.09(+0.56%)
Jan 18, 2019	15.93	15.93	15.65	15.66	34,244	-0.15(-0.97%)
Jan 17, 2019	15.86	15.86	15.78	15.81	35,924	-0.04(-0.25%)
Jan 16, 2019	15.77	15.86	15.66	15.85	26,140	+0.27(+1.75%)
Jan 15, 2019	15.68	15.80	15.58	15.58	21,602	-0.03(-0.21%)
Jan 14, 2019	15.66	15.86	15.61	15.61	26,201	-0.14(-0.92%)
Jan 11, 2019	15.79	15.80	15.73	15.76	28,392	-0.02(-0.10%)
Jan 10, 2019	15.80	15.81	15.74	15.77	10,827	+0.02(+0.15%)
Jan 09, 2019	15.72	15.78	15.69	15.75	24,337	-0.02(-0.10%)
Jan 08, 2019	15.47	15.85	15.47	15.76	40,601	+0.06(+0.36%)
Jan 07, 2019	15.80	15.92	15.71	15.71	29,785	-0.01(-0.05%)
Jan 04, 2019	15.50	15.91	15.39	15.72	38,852	+0.16(+1.03%)
Jan 03, 2019	15.58	15.58	15.52	15.55	16,523	-0.06(-0.41%)
Jan 02, 2019	15.27	15.62	15.27	15.62	12,654	+0.29(+1.89%)
Dec 31, 2018	15.15	15.33	14.90	15.33	87,915	+0.27(+1.76%)
Dec 28, 2018	14.90	15.18	14.58	15.06	87,791	+0.26(+1.79%)
Dec 27, 2018	14.98	15.08	14.77	14.80	61,755	-0.14(-0.91%)
Dec 26, 2018	14.89	15.15	14.89	14.94	51,322	-0.18(-1.17%)
Dec 24, 2018	15.27	15.32	14.80	15.11	26,150	-0.06(-0.42%)
Dec 21, 2018	15.09	15.27	15.09	15.18	67,244	+0.20(+1.35%)
Dec 20, 2018	15.30	15.43	14.98	14.98	43,476	-0.34(-2.21%)
Dec 19, 2018	15.22	15.42	15.22	15.31	14,268	+0.09(+0.60%)
Dec 18, 2018	15.34	15.45	15.22	15.22	17,553	+0.02(+0.16%)
Dec 17, 2018	15.46	15.48	15.20	15.20	53,901	-0.18(-1.14%)
Dec 14, 2018	15.28	15.38	15.23	15.38	20,750	+0.14(+0.89%)
Dec 13, 2018	15.28	15.28	15.23	15.24	12,361	-0.04(-0.26%)
Dec 12, 2018	15.27	15.36	15.20	15.28	38,877	+0.08(+0.53%)
Dec 11, 2018	15.46	15.50	15.00	15.20	78,497	-0.38(-2.41%)
Dec 10, 2018	15.74	15.74	15.54	15.58	20,633	-0.18(-1.12%)
Dec 07, 2018	15.58	15.98	15.50	15.75	14,250	+0.20(+1.29%)
Dec 06, 2018	15.73	15.83	15.38	15.55	61,525	-0.23(-1.47%)
Dec 04, 2018	15.78	15.83	15.72	15.78	17,625	+0.00(+0.00%)
Dec 03, 2018	15.85	15.86	15.60	15.78	40,732	+0.16(+1.02%)
Nov 30, 2018	15.42	15.68	15.42	15.62	29,875	+0.23(+1.51%)
Nov 29, 2018	15.26	15.39	15.26	15.39	31,057	+0.13(+0.84%)
Nov 28, 2018	14.94	15.31	14.94	15.26	76,782	+0.37(+2.47%)
Nov 27, 2018	15.02	15.04	14.87	14.90	29,745	-0.06(-0.37%)
Nov 26, 2018	14.86	15.08	14.74	14.95	83,511	+0.10(+0.70%)
Nov 23, 2018	14.86	14.92	14.85	14.85	2,625	+0.00(+0.00%)
Nov 21, 2018		14.85	14.85	14.85	0	+0.00(+0.00%)
Nov 20, 2018	14.81	14.86	14.74	14.85	74,799	+0.05(+0.32%)
Nov 19, 2018	14.90	14.97	14.74	14.80	53,359	-0.04(-0.27%)
Nov 16, 2018	14.76	14.91	14.72	14.84	33,878	+0.08(+0.54%)
Nov 15, 2018	14.64	14.80	14.64	14.76	36,466	+0.06(+0.38%)
Nov 14, 2018	14.66	14.74	14.60	14.70	61,113	+0.08(+0.54%)
Nov 13, 2018	14.70	14.78	14.62	14.62	33,802	-0.08(-0.54%)
Nov 12, 2018	14.64	14.74	14.62	14.70	28,327	+0.06(+0.38%)
Nov 09, 2018	14.60	14.72	14.60	14.65	27,730	+0.02(+0.11%)
Nov 08, 2018	14.61	14.65	14.59	14.63	34,473	+0.10(+0.66%)
Nov 07, 2018	14.55	14.62	14.53	14.54	66,722	-0.02(-0.16%)
Nov 06, 2018	14.53	14.62	14.53	14.56	31,828	-0.05(-0.33%)
Nov 05, 2018	14.50	14.76	14.50	14.61	42,444	+0.12(+0.83%)
Nov 02, 2018	14.43	14.54	14.36	14.49	43,666	+0.06(+0.44%)
Nov 01, 2018	14.51	14.53	14.33	14.42	159,717	-0.10(-0.66%)
Oct 31, 2018	14.62	14.62	14.42	14.52	120,508	-0.02(-0.16%)
Oct 30, 2018	14.90	14.97	14.54	14.54	94,149	-0.36(-2.41%)
Oct 29, 2018	15.23	15.41	14.83	14.90	132,733	-0.64(-4.10%)
Oct 26, 2018	15.55	15.57	15.36	15.54	21,456	+0.09(+0.57%)
Oct 25, 2018	15.45	15.61	15.45	15.45	7,322	-0.14(-0.92%)
Oct 24, 2018	15.56	15.61	15.55	15.60	17,140	+0.01(+0.05%)
Oct 23, 2018	15.60	15.70	15.52	15.59	13,986	+0.02(+0.15%)
Oct 22, 2018	15.81	15.81	15.48	15.56	25,307	-0.15(-0.95%)
Oct 19, 2018	15.83	15.83	15.68	15.71	12,341	-0.09(-0.55%)
Oct 18, 2018	15.74	15.80	15.71	15.80	16,932	+0.00(+0.00%)
Oct 17, 2018	16.11	16.11	15.74	15.80	8,860	+0.06(+0.40%)
Oct 16, 2018	15.75	15.85	15.66	15.74	21,214	-0.06(-0.35%)
Oct 15, 2018	15.68	15.86	15.61	15.79	15,642	+0.15(+0.96%)
Oct 12, 2018	15.54	15.68	15.54	15.64	12,467	+0.08(+0.51%)
Oct 11, 2018	15.37	15.66	15.31	15.56	21,459	+0.19(+1.24%)
Oct 10, 2018	15.48	15.51	15.37	15.37	26,740	-0.09(-0.55%)
Oct 09, 2018	15.61	15.61	15.43	15.46	22,748	-0.03(-0.17%)
Oct 08, 2018	15.68	15.68	15.48	15.48	31,334	-0.09(-0.56%)
Oct 05, 2018	15.68	15.73	15.56	15.57	32,364	-0.17(-1.06%)
Oct 04, 2018	15.83	15.84	15.70	15.74	19,719	-0.13(-0.85%)
Oct 03, 2018	15.90	16.11	15.78	15.87	35,181	-0.09(-0.55%)
Oct 02, 2018	15.66	16.03	15.59	15.96	45,097	+0.40(+2.55%)
Oct 01, 2018	15.59	15.64	15.54	15.56	9,457	+0.07(+0.46%)
Sep 28, 2018	15.80	15.80	15.49	15.49	44,202	-0.27(-1.71%)
Sep 27, 2018	15.68	15.76	15.68	15.76	3,184	+0.17(+1.07%)
Sep 26, 2018	15.75	15.83	15.60	15.60	28,308	-0.10(-0.66%)
Sep 25, 2018	15.60	15.71	15.49	15.70	23,137	+0.11(+0.71%)
Sep 24, 2018	15.53	15.60	15.53	15.59	19,819	+0.06(+0.41%)
Sep 21, 2018	15.56	15.65	15.52	15.52	9,822	+0.02(+0.10%)
Sep 20, 2018	15.56	15.60	15.44	15.51	13,061	-0.04(-0.25%)
Sep 19, 2018	15.44	15.63	15.43	15.55	11,918	+0.12(+0.77%)
Sep 18, 2018	15.44	15.44	15.43	15.43	9,015	-0.01(-0.05%)
Sep 17, 2018	15.48	15.48	15.43	15.44	10,631	-0.05(-0.31%)
Sep 14, 2018	15.52	15.76	15.42	15.48	25,151	-0.18(-1.17%)
Sep 13, 2018	15.52	15.74	15.49	15.67	1,514	+0.27(+1.76%)
Sep 12, 2018	15.40	15.57	15.40	15.40	15,901	-0.06(-0.36%)
Sep 11, 2018	15.49	15.63	15.40	15.45	35,612	-0.07(-0.46%)
Sep 10, 2018	15.45	15.65	15.40	15.52	9,821	+0.11(+0.72%)
Sep 07, 2018	15.39	15.50	15.37	15.41	10,111	+0.07(+0.46%)
Sep 06, 2018	15.45	15.45	15.31	15.34	8,782	+0.05(+0.31%)
Sep 05, 2018	15.37	15.37	15.23	15.29	17,247	+0.01(+0.08%)
Sep 04, 2018	15.31	15.49	15.25	15.28	25,837	+0.04(+0.28%)
Aug 31, 2018		15.24	15.24	15.24	0	-0.17(-1.08%)
Aug 30, 2018	15.53	15.53	15.40	15.40	32,950	-0.11(-0.71%)
Aug 29, 2018	15.49	15.56	15.40	15.52	28,613	+0.03(+0.20%)
Aug 28, 2018	15.46	15.59	15.42	15.48	29,309	-0.07(-0.46%)
Aug 27, 2018	15.74	15.74	15.50	15.56	23,776	-0.11(-0.71%)
Aug 24, 2018	15.59	15.67	15.59	15.67	24,898	+0.07(+0.46%)
Aug 23, 2018	15.68	15.77	15.59	15.59	26,829	-0.14(-0.90%)
Aug 22, 2018	15.64	15.74	15.61	15.74	15,589	+0.05(+0.29%)
Aug 21, 2018	15.65	15.72	15.62	15.69	23,301	-0.03(-0.19%)
Aug 20, 2018	15.61	15.72	15.61	15.72	9,807	+0.11(+0.71%)
Aug 17, 2018	15.63	15.67	15.58	15.61	21,689	-0.03(-0.20%)
Aug 16, 2018	15.60	15.76	15.58	15.64	16,481	+0.04(+0.26%)
Aug 15, 2018	15.63	15.66	15.60	15.60	19,530	-0.02(-0.16%)
Aug 14, 2018	15.63	15.69	15.61	15.63	20,570	+0.01(+0.05%)
Aug 13, 2018	15.63	15.69	15.61	15.62	12,951	-0.02(-0.10%)
Aug 10, 2018	15.58	15.68	15.58	15.63	9,259	-0.01(-0.05%)
Aug 09, 2018	15.62	15.64	15.60	15.64	5,202	+0.02(+0.13%)
Aug 08, 2018	15.63	15.63	15.61	15.62	10,168	-0.07(-0.48%)
Aug 07, 2018	15.60	15.70	15.60	15.70	25,228	+0.05(+0.30%)
Aug 06, 2018	15.59	15.65	15.55	15.65	2,363	+0.07(+0.46%)
Aug 03, 2018	15.52	15.67	15.52	15.58	12,176	+0.02(+0.15%)
Aug 02, 2018	15.50	15.58	15.50	15.56	8,706	-0.02(-0.15%)
Aug 01, 2018	15.49	15.59	15.45	15.58	9,746	+0.09(+0.61%)
Jul 31, 2018	15.69	15.69	15.48	15.48	16,870	-0.16(-1.01%)
Jul 30, 2018	15.70	15.70	15.59	15.64	4,840	-0.04(-0.25%)
Jul 27, 2018	15.64	15.71	15.60	15.68	20,928	+0.04(+0.27%)
Jul 26, 2018	15.66	15.69	15.62	15.64	10,276	-0.09(-0.57%)
Jul 25, 2018	15.75	15.75	15.69	15.73	13,348	-0.02(-0.15%)
Jul 24, 2018	15.76	15.76	15.66	15.75	5,827	+0.05(+0.30%)
Jul 23, 2018	15.79	15.79	15.63	15.70	14,547	+0.04(+0.28%)
Jul 20, 2018	15.81	15.81	15.66	15.66	10,170	-0.01(-0.07%)
Jul 19, 2018	15.91	15.91	15.66	15.67	6,617	+0.01(+0.05%)
Jul 18, 2018	15.62	15.68	15.62	15.66	9,662	+0.05(+0.30%)
Jul 17, 2018	15.57	15.62	15.55	15.62	13,799	+0.06(+0.40%)
Jul 16, 2018	15.52	15.55	15.49	15.55	15,238	+0.06(+0.36%)
Jul 13, 2018	15.48	15.52	15.43	15.50	21,712	+0.03(+0.20%)
Jul 12, 2018	15.49	15.49	15.36	15.47	26,358	-0.05(-0.30%)
Jul 11, 2018	15.70	15.70	15.52	15.52	13,338	-0.10(-0.65%)
Jul 10, 2018	15.60	15.66	15.59	15.62	10,742	-0.01(-0.05%)
Jul 09, 2018	15.84	15.86	15.70	15.63	61,185	-0.24(-1.49%)
Jul 06, 2018	15.86	15.92	15.85	15.86	26,909	-0.03(-0.19%)
Jul 05, 2018	15.95	15.95	15.84	15.89	20,474	+0.01(+0.04%)
Jul 03, 2018		15.88	15.88	15.88	0	+0.24(+1.56%)
Jul 02, 2018	15.61	15.62	15.61	15.64	5,908	+0.10(+0.66%)
Jun 29, 2018	15.53	15.62	15.53	15.54	4,189	-0.04(-0.25%)
Jun 28, 2018	15.54	15.59	15.54	15.58	9,200	+0.02(+0.15%)
Jun 27, 2018	15.54	15.57	15.52	15.55	14,055	+0.08(+0.51%)
Jun 26, 2018	15.48	15.51	15.48	15.48	72,970	-0.02(-0.15%)
Jun 25, 2018	15.48	15.51	15.48	15.50	23,838	+0.02(+0.15%)
Jun 22, 2018	15.53	15.53	15.48	15.48	44,239	-0.15(-0.95%)
Jun 21, 2018	15.37	15.69	15.37	15.63	29,778	+0.27(+1.74%)
Jun 20, 2018	15.36	15.40	15.36	15.36	7,428	-0.04(-0.25%)
Jun 19, 2018	15.63	15.63	15.35	15.40	21,501	+0.02(+0.10%)
Jun 18, 2018	15.40	15.40	15.27	15.38	23,163	+0.13(+0.86%)
Jun 15, 2018	15.25	15.26	15.25	15.25	3,290	+0.04(+0.27%)
Jun 14, 2018	15.17	15.37	15.17	15.21	21,010	+0.06(+0.41%)
Jun 13, 2018	15.26	15.26	15.15	15.15	14,469	+0.03(+0.21%)
Jun 12, 2018	15.04	15.15	14.99	15.12	48,859	+0.05(+0.31%)
Jun 11, 2018	15.11	15.24	15.05	15.07	25,446	+0.02(+0.16%)
Jun 08, 2018	15.08	15.15	15.04	15.04	22,905	-0.02(-0.11%)
Jun 07, 2018	15.06	15.07	15.06	15.06	16,684	-0.01(-0.05%)
Jun 06, 2018			15.06	15.07	21,900	-0.09(-0.62%)
Jun 05, 2018	15.20	15.28	15.09	15.16	58,062	+0.00(+0.00%)
Jun 04, 2018	15.19	15.21	15.14	15.16	41,291	-0.05(-0.36%)
Jun 01, 2018	15.24	15.25	15.15	15.22	15,188	+0.01(+0.05%)
May 31, 2018	15.23	15.26	15.16	15.21	19,117	-0.03(-0.21%)
May 30, 2018	15.18	15.24	15.18	15.24	38,248	+0.02(+0.10%)
May 29, 2018	15.26	15.30	15.18	15.22	48,122	+0.05(+0.31%)
May 25, 2018		15.18	15.18	15.18	0	-0.03(-0.21%)
May 24, 2018	15.41	15.41	15.21	15.21	39,804	-0.17(-1.14%)
May 23, 2018	15.49	15.49	15.37	15.38	18,764	-0.11(-0.69%)
May 22, 2018	15.54	15.54	15.46	15.49	16,348	-0.09(-0.55%)
May 21, 2018	15.59	15.64	15.58	15.58	14,491	-0.02(-0.15%)
May 18, 2018	15.25	15.71	15.25	15.60	39,680	+0.37(+2.46%)
May 17, 2018	15.26	15.26	15.20	15.22	19,306	+0.09(+0.57%)
May 16, 2018	15.22	15.22	15.09	15.14	35,000	+0.02(+0.15%)
May 15, 2018	15.40	15.40	15.09	15.12	22,183	-0.14(-0.92%)
May 14, 2018	15.23	15.48	15.20	15.26	36,149	+0.07(+0.46%)
May 11, 2018	15.20	15.33	15.19	15.19	6,092	-0.07(-0.46%)
May 10, 2018	15.12	15.26	15.03	15.26	24,311	+0.27(+1.77%)
May 09, 2018	15.07	15.15	14.98	14.99	53,827	-0.12(-0.83%)
May 08, 2018	15.23	15.29	15.12	15.12	40,663	-0.16(-1.07%)
May 07, 2018	15.16	15.28	15.16	15.28	21,969	+0.20(+1.29%)
May 04, 2018	15.00	15.08	15.00	15.08	30,245	+0.10(+0.68%)
May 03, 2018	15.05	15.05	14.98	14.98	37,973	-0.03(-0.21%)
May 02, 2018	14.92	15.01	14.92	15.01	29,370	+0.09(+0.63%)
May 01, 2018	14.87	14.92	14.82	14.92	51,112	+0.06(+0.42%)
Apr 30, 2018	14.85	14.88	14.84	14.86	20,726	+0.02(+0.16%)
Apr 27, 2018	14.82	14.84	14.82	14.83	17,645	+0.05(+0.32%)
Apr 26, 2018	14.79	14.82	14.73	14.79	36,033	+0.04(+0.26%)
Apr 25, 2018	14.79	14.79	14.69	14.75	20,662	-0.04(-0.26%)
Apr 24, 2018	14.84	14.84	14.78	14.79	8,123	-0.01(-0.05%)
Apr 23, 2018	14.80	14.83	14.78	14.80	21,148	-0.02(-0.15%)
Apr 20, 2018	14.82	14.82	14.77	14.82	27,000	+0.02(+0.16%)
Apr 19, 2018	14.77	14.83	14.76	14.80	23,913	+0.01(+0.05%)
Apr 18, 2018	14.67	14.81	14.66	14.79	31,862	+0.05(+0.37%)
Apr 17, 2018	14.69	14.76	14.69	14.73	41,371	+0.04(+0.29%)
Apr 16, 2018	14.67	14.71	14.62	14.69	22,693	+0.02(+0.14%)
Apr 13, 2018	14.69	14.69	14.62	14.67	16,958	-0.00(-0.02%)
Apr 12, 2018	14.73	14.73	14.65	14.67	12,863	-0.02(-0.14%)
Apr 11, 2018	14.75	14.76	14.66	14.69	47,492	-0.04(-0.26%)
Apr 10, 2018	14.73	14.76	14.73	14.73	18,498	+0.00(+0.00%)
Apr 09, 2018	14.80	14.85	14.72	14.73	26,349	-0.07(-0.47%)
Apr 06, 2018	14.74	14.85	14.74	14.80	43,195	+0.01(+0.05%)
Apr 05, 2018	14.77	14.81	14.73	14.79	23,538	+0.04(+0.26%)
Apr 04, 2018	14.82	14.82	14.69	14.76	15,361	+0.02(+0.16%)
Apr 03, 2018	14.76	14.82	14.70	14.73	32,906	+0.05(+0.32%)
Apr 02, 2018	14.74	14.82	14.69	14.69	49,930	-0.04(-0.26%)
Mar 29, 2018		14.73	14.73	14.73	0	-0.03(-0.21%)
Mar 28, 2018	14.80	14.80	14.69	14.76	33,493	-0.05(-0.31%)
Mar 27, 2018	14.76	14.80	14.73	14.80	22,914	+0.02(+0.10%)
Mar 26, 2018	14.86	14.89	14.76	14.79	51,812	-0.08(-0.57%)
Mar 23, 2018	14.89	14.89	14.86	14.87	16,458	-0.02(-0.16%)
Mar 22, 2018	14.87	14.91	14.86	14.90	16,378	+0.02(+0.10%)
Mar 21, 2018	14.92	14.92	14.86	14.88	21,232	-0.01(-0.10%)
Mar 20, 2018	15.00	15.00	14.90	14.90	6,770	-0.09(-0.57%)
Mar 19, 2018	15.02	15.03	14.92	14.98	25,815	-0.05(-0.31%)
Mar 16, 2018	14.92	15.03	14.91	15.03	24,393	+0.15(+1.04%)
Mar 15, 2018	14.93	14.96	14.86	14.87	13,500	+0.01(+0.05%)
Mar 14, 2018	14.90	14.91	14.86	14.86	26,113	-0.05(-0.31%)
Mar 13, 2018	15.06	15.06	14.91	14.91	10,963	-0.07(-0.47%)
Mar 12, 2018	14.97	15.00	14.93	14.98	16,024	+0.08(+0.52%)
Mar 09, 2018	14.87	14.90	14.87	14.90	11,822	+0.03(+0.21%)
Mar 08, 2018	14.90	14.92	14.87	14.87	16,879	-0.02(-0.16%)
Mar 07, 2018		14.90	14.81	14.90	29,146	+0.05(+0.36%)
Mar 06, 2018	14.83	14.90	14.79	14.84	18,176	+0.00(+0.00%)
Mar 05, 2018	14.90	14.93	14.83	14.84	21,776	-0.02(-0.16%)
Mar 02, 2018	14.72	14.86	14.69	14.86	39,596	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.