Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Motors
(OP:
MMTOF
)
3.030
UNCHANGED
Last Price
Updated: 3:49 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4.740
4.740
4.740
0
-0.05(-1.04%)
May 29, 2019
4.790
4.790
4.790
0
+0.05(+1.05%)
May 28, 2019
4.740
4.740
4.740
4.740
164
+0.40(+9.22%)
May 24, 2019
4.340
4.340
4.340
50
+0.00(+0.00%)
May 23, 2019
4.380
4.380
4.340
4.340
1,940
-0.07(-1.48%)
May 22, 2019
4.405
4.405
4.405
4.405
1,448
+0.04(+0.80%)
May 17, 2019
4.370
4.370
4.370
0
-0.07(-1.58%)
May 16, 2019
4.480
4.490
4.440
4.440
6,520
-0.82(-15.59%)
May 14, 2019
5.260
5.260
5.260
0
+0.00(+0.00%)
May 10, 2019
5.260
5.260
5.260
0
+0.00(+0.00%)
May 09, 2019
5.230
5.260
5.170
5.260
5,320
-0.34(-6.07%)
May 06, 2019
5.600
5.600
5.600
0
+0.00(+0.00%)
May 03, 2019
5.600
5.600
5.600
73
+0.00(+0.00%)
May 01, 2019
5.600
5.600
5.600
0
+0.05(+0.90%)
Apr 30, 2019
5.470
5.550
5.470
5.550
2,050
+0.09(+1.65%)
Apr 26, 2019
5.460
5.460
5.460
0
+0.00(+0.00%)
Apr 25, 2019
5.460
5.460
5.460
2
+0.00(+0.00%)
Apr 22, 2019
5.460
5.460
5.460
0
+0.00(+0.00%)
Apr 17, 2019
5.460
5.460
5.460
0
+0.00(+0.00%)
Apr 16, 2019
5.460
5.460
5.460
50
+0.00(+0.00%)
Apr 11, 2019
5.460
5.460
5.460
0
+0.01(+0.19%)
Apr 10, 2019
5.440
5.450
5.440
5.450
714
-0.01(-0.18%)
Apr 08, 2019
5.460
5.460
5.460
0
-0.09(-1.69%)
Apr 05, 2019
5.554
5.554
5.554
5.554
200
+0.04(+0.80%)
Apr 04, 2019
5.500
5.510
5.500
5.510
2,002
+0.16(+3.05%)
Apr 02, 2019
5.347
5.347
5.347
0
+0.00(+0.00%)
Apr 01, 2019
5.347
5.347
5.347
25
+0.00(+0.00%)
Mar 29, 2019
5.347
5.347
5.347
80
+0.00(+0.00%)
Mar 26, 2019
5.347
5.347
5.347
0
+0.00(+0.00%)
Mar 20, 2019
5.347
5.347
5.347
0
-0.07(-1.26%)
Mar 18, 2019
5.415
5.415
5.415
0
+0.08(+1.40%)
Mar 15, 2019
5.340
5.340
5.340
5.340
700
-0.26(-4.64%)
Mar 06, 2019
5.600
5.600
5.600
0
+0.00(+0.00%)
Mar 05, 2019
5.600
5.600
5.600
5.600
500
-0.18(-3.11%)
Mar 04, 2019
5.780
5.780
5.780
5.780
100
+0.03(+0.43%)
Mar 01, 2019
5.755
5.755
5.755
7
+0.00(+0.00%)
Feb 25, 2019
5.755
5.755
5.755
0
+0.10(+1.86%)
Feb 21, 2019
5.650
5.650
5.650
0
-0.17(-2.92%)
Feb 20, 2019
5.820
5.820
5.820
5.820
100
+0.03(+0.52%)
Feb 13, 2019
5.790
5.790
5.790
0
+0.04(+0.65%)
Feb 12, 2019
5.753
5.753
5.753
5.753
2,500
-0.08(-1.39%)
Feb 11, 2019
5.833
5.833
5.833
5.833
100
-0.21(-3.42%)
Feb 04, 2019
6.040
6.040
6.040
0
+0.02(+0.33%)
Jan 29, 2019
6.020
6.020
6.020
0
+0.00(+0.00%)
Jan 28, 2019
6.020
6.020
6.020
6.020
100
+0.22(+3.72%)
Jan 24, 2019
5.804
5.804
5.804
0
+0.00(+0.00%)
Jan 15, 2019
5.804
5.804
5.804
0
+0.49(+9.30%)
Jan 11, 2019
5.310
5.310
5.310
0
+0.00(+0.00%)
Jan 07, 2019
5.310
5.310
5.310
0
+0.00(+0.00%)
Dec 27, 2018
5.310
5.310
5.310
0
+0.01(+0.19%)
Dec 26, 2018
5.300
5.300
5.300
5.300
100
-0.03(-0.49%)
Dec 24, 2018
5.300
5.326
5.300
5.326
2,600
-0.08(-1.46%)
Dec 21, 2018
5.405
5.405
5.405
5.405
600
-0.35(-6.16%)
Dec 19, 2018
5.760
5.760
5.760
0
-0.05(-0.86%)
Dec 18, 2018
5.760
5.810
5.760
5.810
801
+0.06(+1.04%)
Dec 17, 2018
5.750
5.750
5.750
5.750
1,024
-0.14(-2.46%)
Dec 14, 2018
5.895
5.895
5.895
5.895
1,500
+0.01(+0.26%)
Dec 13, 2018
5.880
5.880
5.880
5.880
583
+0.05(+0.86%)
Dec 12, 2018
5.830
5.830
5.830
20
+0.00(+0.00%)
Dec 11, 2018
5.910
5.910
5.830
5.830
1,119
-0.07(-1.19%)
Dec 10, 2018
5.900
5.900
5.900
1
+0.00(+0.00%)
Dec 07, 2018
5.900
5.900
5.900
0
-0.13(-2.16%)
Dec 06, 2018
6.030
6.030
6.030
18
+0.00(+0.00%)
Nov 30, 2018
6.030
6.030
6.030
0
-0.19(-3.05%)
Nov 29, 2018
6.220
6.220
6.220
20
+0.00(+0.00%)
Nov 28, 2018
6.220
6.220
6.220
5
+0.00(+0.00%)
Nov 27, 2018
6.220
6.220
6.220
6.220
205
+0.03(+0.48%)
Nov 26, 2018
6.190
6.190
6.100
6.190
1,915
+0.39(+6.72%)
Nov 23, 2018
6.000
6.000
5.800
5.800
30,100
-0.20(-3.33%)
Nov 20, 2018
6.000
6.000
6.000
0
-0.15(-2.44%)
Nov 19, 2018
6.280
6.330
6.150
6.150
32,910
-0.26(-4.06%)
Nov 15, 2018
6.410
6.410
6.410
0
+0.06(+0.94%)
Nov 14, 2018
6.350
6.350
6.350
6.350
1,000
-0.20(-3.05%)
Nov 12, 2018
6.550
6.550
6.550
0
-0.18(-2.67%)
Nov 07, 2018
6.730
6.730
6.730
0
+0.22(+3.34%)
Nov 06, 2018
6.490
6.525
6.400
6.513
1,508
+0.26(+4.20%)
Nov 05, 2018
6.250
6.250
6.250
6.250
206
-0.25(-3.85%)
Nov 02, 2018
6.455
6.560
6.350
6.500
4,000
+0.32(+5.18%)
Oct 29, 2018
6.180
6.180
6.180
0
+0.07(+1.23%)
Oct 26, 2018
6.105
6.105
6.105
20
+0.00(+0.00%)
Oct 24, 2018
6.105
6.105
6.105
0
-0.04(-0.73%)
Oct 23, 2018
6.200
6.200
6.150
6.150
649
-0.32(-4.95%)
Oct 22, 2018
6.290
6.470
6.290
6.470
2,467
+0.29(+4.69%)
Oct 19, 2018
6.180
6.180
6.180
6.180
1,700
-0.29(-4.48%)
Oct 18, 2018
6.470
6.470
6.470
6.470
300
-0.07(-1.07%)
Oct 17, 2018
6.540
6.540
6.540
6.540
996
+0.32(+5.14%)
Oct 15, 2018
6.220
6.220
6.220
0
-0.18(-2.81%)
Oct 12, 2018
6.400
6.400
6.400
10
+0.00(+0.00%)
Oct 11, 2018
6.220
6.400
6.220
6.400
25,530
-0.27(-4.05%)
Oct 10, 2018
6.560
6.670
6.560
6.670
1,734
-0.11(-1.62%)
Oct 05, 2018
6.780
6.780
6.780
0
-0.11(-1.60%)
Oct 02, 2018
6.890
6.890
6.890
0
-0.04(-0.61%)
Oct 01, 2018
6.933
6.933
6.933
6.933
128
-0.11(-1.53%)
Sep 28, 2018
7.040
7.040
7.040
10
+0.00(+0.00%)
Sep 25, 2018
7.040
7.040
7.040
0
+0.00(+0.00%)
Sep 21, 2018
7.040
7.040
7.040
0
+0.19(+2.77%)
Sep 18, 2018
6.850
6.850
6.850
0
+0.10(+1.47%)
Sep 17, 2018
6.751
6.751
6.751
45
+0.00(+0.00%)
Sep 14, 2018
6.751
6.751
6.751
6.751
400
+0.08(+1.21%)
Sep 13, 2018
6.670
6.670
6.670
11
+0.00(+0.00%)
Sep 12, 2018
6.540
6.670
6.540
6.670
468
-0.14(-2.06%)
Sep 11, 2018
6.810
6.810
6.810
6.810
156
-0.02(-0.29%)
Sep 10, 2018
6.830
6.830
6.830
6.830
534
-0.08(-1.16%)
Sep 04, 2018
6.910
6.910
6.910
0
-0.24(-3.36%)
Aug 31, 2018
7.150
7.150
7.150
0
+0.00(+0.00%)
Aug 30, 2018
7.150
7.150
7.150
7.150
1,300
+0.00(+0.00%)
Aug 29, 2018
7.150
7.150
7.150
7.150
1,258
+0.03(+0.40%)
Aug 28, 2018
7.122
7.122
7.122
15
+0.00(+0.00%)
Aug 27, 2018
7.122
7.122
7.122
7.122
700
-0.10(-1.33%)
Aug 24, 2018
7.218
7.218
7.218
7.218
1,600
+0.17(+2.38%)
Aug 23, 2018
7.050
7.050
7.050
5
+0.00(+0.00%)
Aug 21, 2018
7.050
7.050
7.050
0
+0.00(+0.00%)
Aug 15, 2018
7.050
7.050
7.050
0
-0.45(-6.00%)
Aug 10, 2018
7.500
7.500
7.500
0
-0.12(-1.57%)
Aug 09, 2018
7.620
7.620
7.620
7.620
526
-0.08(-1.04%)
Aug 07, 2018
7.700
7.700
7.700
0
+0.00(+0.00%)
Aug 01, 2018
0
+0.00(+0.00%)
Jul 30, 2018
0
+0.00(+0.00%)
Jul 27, 2018
7.750
7.750
7.500
7.500
700
-0.80(-9.64%)
Jul 24, 2018
8.300
8.300
8.300
0
+0.35(+4.40%)
Jul 23, 2018
7.950
7.950
7.950
7.950
101
-0.15(-1.87%)
Jul 20, 2018
8.101
8.101
8.101
8.101
700
+0.03(+0.39%)
Jul 19, 2018
8.070
8.070
8.070
8.070
2,500
+0.00(+0.00%)
Jul 18, 2018
7.990
8.070
7.990
8.070
10,456
+0.57(+7.60%)
Jul 05, 2018
7.500
7.500
7.500
0
-0.40(-5.06%)
Jun 29, 2018
7.900
7.900
7.900
0
+0.05(+0.64%)
Jun 26, 2018
7.850
7.850
7.850
0
-0.21(-2.61%)
Jun 22, 2018
8.060
8.060
8.060
0
+0.28(+3.60%)
Jun 21, 2018
7.780
7.780
7.780
7.780
750
-0.08(-1.02%)
Jun 20, 2018
7.860
7.860
7.860
7.860
350
+0.08(+1.04%)
Jun 18, 2018
7.779
7.779
7.779
0
-0.18(-2.28%)
Jun 15, 2018
7.960
7.960
7.960
7.960
1,000
-0.04(-0.50%)
Jun 14, 2018
7.950
8.000
7.939
8.000
4,298
+0.14(+1.78%)
Jun 13, 2018
7.950
7.950
7.860
7.860
3,620
+0.11(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.