Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	73.69	74.16	73.16	73.99	2,065,747	+0.62(+0.85%)
Aug 29, 2019	73.39	73.43	72.83	73.36	3,261,147	+0.32(+0.43%)
Aug 28, 2019	73.35	73.67	72.70	73.05	2,002,893	-0.22(-0.31%)
Aug 27, 2019	73.44	73.90	73.22	73.27	1,736,727	+0.22(+0.31%)
Aug 26, 2019	72.63	73.09	72.26	73.05	1,153,137	+0.72(+0.99%)
Aug 23, 2019	73.64	73.89	72.00	72.33	2,109,605	-1.11(-1.51%)
Aug 22, 2019	73.39	73.80	73.04	73.44	1,774,186	-0.03(-0.05%)
Aug 21, 2019	72.99	73.52	72.92	73.47	1,858,850	+0.43(+0.59%)
Aug 20, 2019	73.60	73.64	72.85	73.04	1,217,183	-0.32(-0.43%)
Aug 19, 2019	72.58	73.64	72.35	73.35	1,304,820	+0.78(+1.08%)
Aug 16, 2019	72.36	72.79	72.20	72.57	1,457,510	+0.19(+0.26%)
Aug 15, 2019	71.38	72.65	71.31	72.38	1,435,459	+0.83(+1.16%)
Aug 14, 2019	72.24	72.77	71.34	71.55	1,920,140	-0.65(-0.90%)
Aug 13, 2019	72.19	72.41	71.56	72.20	1,587,883	+0.03(+0.03%)
Aug 12, 2019	72.05	72.35	71.64	72.17	1,940,833	+0.16(+0.23%)
Aug 09, 2019	72.23	72.52	71.75	72.01	1,193,045	-0.22(-0.31%)
Aug 08, 2019	71.68	72.38	71.33	72.23	1,828,099	+0.39(+0.54%)
Aug 07, 2019	71.44	72.25	70.41	71.84	1,703,222	+0.35(+0.50%)
Aug 06, 2019	70.50	71.72	69.69	71.49	2,072,024	+0.95(+1.35%)
Aug 05, 2019	71.20	71.48	69.97	70.54	3,066,669	-0.54(-0.75%)
Aug 02, 2019	71.85	72.11	70.93	71.07	2,834,830	+0.16(+0.23%)
Aug 01, 2019	69.96	71.38	69.80	70.91	1,651,423	+0.80(+1.14%)
Jul 31, 2019	70.44	70.88	69.66	70.11	3,535,089	-0.36(-0.52%)
Jul 30, 2019	71.28	71.64	70.11	70.47	2,237,129	-1.04(-1.45%)
Jul 29, 2019	71.40	71.66	70.95	71.51	1,390,503	+0.26(+0.37%)
Jul 26, 2019	70.98	71.50	70.71	71.25	1,331,678	+0.21(+0.29%)
Jul 25, 2019	71.45	71.83	70.75	71.04	1,348,766	-0.36(-0.51%)
Jul 24, 2019	71.64	71.87	70.98	71.40	2,215,859	+0.02(+0.02%)
Jul 23, 2019	71.45	71.64	71.00	71.39	1,750,844	-0.26(-0.36%)
Jul 22, 2019	72.19	72.27	71.17	71.64	1,798,316	-0.35(-0.48%)
Jul 19, 2019	72.84	73.05	71.87	71.99	1,730,248	-0.92(-1.26%)
Jul 18, 2019	72.25	73.05	71.83	72.91	1,612,927	+0.63(+0.87%)
Jul 17, 2019	72.72	72.95	72.25	72.28	1,666,460	-0.19(-0.26%)
Jul 16, 2019	72.93	73.14	72.00	72.47	1,617,959	-0.60(-0.82%)
Jul 15, 2019	72.91	73.39	72.64	73.07	1,698,835	-0.34(-0.46%)
Jul 12, 2019	73.67	73.67	72.82	73.41	1,542,293	-0.23(-0.31%)
Jul 11, 2019	73.53	73.93	72.84	73.64	1,219,832	+0.11(+0.15%)
Jul 10, 2019	73.48	73.79	73.13	73.53	1,268,104	+0.32(+0.44%)
Jul 09, 2019	73.29	73.46	72.69	73.21	1,620,115	-0.12(-0.16%)
Jul 08, 2019	73.55	73.74	72.84	73.33	1,535,781	+0.04(+0.06%)
Jul 05, 2019	72.95	73.33	72.08	73.29	1,487,276	-0.35(-0.47%)
Jul 03, 2019	73.21	74.08	73.21	73.63	846,340	+0.67(+0.92%)
Jul 02, 2019	72.35	73.32	72.25	72.96	1,559,327	+0.87(+1.21%)
Jul 01, 2019	72.27	72.32	71.40	72.09	1,609,529	-0.26(-0.37%)
Jun 28, 2019	71.92	72.72	71.79	72.35	3,160,327	+0.35(+0.48%)
Jun 27, 2019	72.19	72.53	71.70	72.01	2,166,209	-0.04(-0.06%)
Jun 26, 2019	73.18	73.25	71.98	72.05	1,847,043	-1.34(-1.83%)
Jun 25, 2019	74.06	74.18	73.25	73.39	1,322,317	-0.59(-0.79%)
Jun 24, 2019	73.66	74.64	73.48	73.98	1,707,592	+0.36(+0.49%)
Jun 21, 2019	73.39	73.79	72.76	73.62	4,349,009	+0.27(+0.37%)
Jun 20, 2019	73.40	73.76	72.78	73.34	2,887,645	+0.00(+0.00%)
Jun 19, 2019	72.62	73.69	72.37	73.34	1,828,444	+0.67(+0.92%)
Jun 18, 2019	73.41	73.41	71.89	72.68	2,264,141	-0.05(-0.07%)
Jun 17, 2019	72.98	73.24	72.31	72.72	2,178,339	-0.34(-0.46%)
Jun 14, 2019	72.58	73.40	72.56	73.06	1,891,058	+0.63(+0.87%)
Jun 13, 2019	72.52	72.85	71.83	72.44	3,268,468	+0.05(+0.07%)
Jun 12, 2019	71.86	72.48	71.86	72.39	1,288,642	+0.83(+1.15%)
Jun 11, 2019	71.91	72.33	71.07	71.56	2,072,690	-0.42(-0.58%)
Jun 10, 2019	72.58	72.69	71.57	71.98	1,920,379	-0.89(-1.22%)
Jun 07, 2019	74.14	74.69	72.67	72.87	2,584,466	-0.98(-1.33%)
Jun 06, 2019	73.97	74.09	73.49	73.86	1,751,233	+0.15(+0.20%)
Jun 05, 2019	72.66	73.90	72.30	73.71	1,978,428	+1.48(+2.05%)
Jun 04, 2019	72.09	72.32	70.60	72.23	2,083,685	+0.13(+0.18%)
Jun 03, 2019	71.22	72.21	71.00	72.10	1,822,428	+0.88(+1.24%)
May 31, 2019	70.44	71.28	70.34	71.21	2,176,080	+0.87(+1.23%)
May 30, 2019	70.64	70.99	70.17	70.35	1,759,552	-0.30(-0.42%)
May 29, 2019	71.75	71.91	70.43	70.65	2,404,637	-0.94(-1.31%)
May 28, 2019	73.01	73.01	71.59	71.59	3,669,285	-1.15(-1.58%)
May 24, 2019	72.95	73.38	72.68	72.73	1,332,284	-0.20(-0.27%)
May 23, 2019	72.34	72.96	72.08	72.93	1,627,919	+0.71(+0.98%)
May 22, 2019	71.71	72.37	71.38	72.22	1,349,456	+0.69(+0.96%)
May 21, 2019	72.00	72.36	71.48	71.54	3,733,403	-0.26(-0.37%)
May 20, 2019	71.93	72.33	71.64	71.80	1,595,586	+0.06(+0.08%)
May 17, 2019	70.99	72.06	70.99	71.74	2,186,501	+0.47(+0.66%)
May 16, 2019	70.39	71.37	70.14	71.27	1,807,250	+0.71(+1.01%)
May 15, 2019	70.22	70.84	70.00	70.56	2,092,901	+0.50(+0.72%)
May 14, 2019	70.60	70.63	69.92	70.06	2,581,626	-0.33(-0.47%)
May 13, 2019	69.57	70.51	69.54	70.39	3,333,134	+0.61(+0.87%)
May 10, 2019	68.72	69.78	68.62	69.78	3,248,860	+1.06(+1.55%)
May 09, 2019	68.72	69.13	68.40	68.72	9,090,776	+0.06(+0.08%)
May 08, 2019	69.16	69.33	68.44	68.66	10,729,282	-1.05(-1.50%)
May 07, 2019	69.92	70.14	69.50	69.71	1,584,046	-0.17(-0.25%)
May 06, 2019	70.64	70.64	69.67	69.88	1,667,784	-0.50(-0.71%)
May 03, 2019	70.02	70.77	70.02	70.38	2,103,526	+0.71(+1.02%)
May 02, 2019	69.82	70.07	69.25	69.67	1,817,510	-0.06(-0.08%)
May 01, 2019	70.18	70.48	69.67	69.73	1,547,493	-0.76(-1.08%)
Apr 30, 2019	69.20	70.55	69.07	70.49	2,886,457	+1.37(+1.99%)
Apr 29, 2019	69.32	69.46	68.81	69.11	1,630,828	-0.40(-0.58%)
Apr 26, 2019	69.84	70.28	69.43	69.51	3,714,328	+0.37(+0.53%)
Apr 25, 2019	68.87	69.51	68.70	69.15	1,861,159	+0.16(+0.24%)
Apr 24, 2019	69.09	69.33	68.70	68.98	2,156,871	+0.11(+0.15%)
Apr 23, 2019	68.67	68.99	68.29	68.88	1,720,200	+0.27(+0.39%)
Apr 22, 2019	68.40	68.71	68.38	68.61	1,586,623	+0.20(+0.30%)
Apr 18, 2019	68.66	68.91	68.34	68.40	1,732,057	-0.24(-0.35%)
Apr 17, 2019	68.52	68.86	68.23	68.64	1,609,809	+0.23(+0.33%)
Apr 16, 2019	69.25	69.45	68.16	68.41	2,262,513	-0.81(-1.17%)
Apr 15, 2019	69.26	69.56	68.93	69.22	1,243,640	+0.05(+0.07%)
Apr 12, 2019	68.92	69.26	68.40	69.17	2,005,617	+0.07(+0.09%)
Apr 11, 2019	68.72	69.20	68.53	69.11	1,327,897	+0.49(+0.72%)
Apr 10, 2019	68.94	69.52	68.54	68.61	1,230,099	-0.24(-0.34%)
Apr 09, 2019	68.53	68.90	68.48	68.85	1,162,547	+0.30(+0.44%)
Apr 08, 2019	69.09	69.26	68.44	68.55	2,191,104	-0.83(-1.20%)
Apr 05, 2019	68.72	69.41	68.41	69.38	1,126,020	+0.67(+0.98%)
Apr 04, 2019	69.19	69.34	68.35	68.71	1,566,152	-0.37(-0.53%)
Apr 03, 2019	69.14	69.33	68.44	69.08	1,488,417	-0.26(-0.38%)
Apr 02, 2019	68.97	69.37	68.55	69.34	1,555,376	+0.36(+0.52%)
Apr 01, 2019	69.27	69.27	68.35	68.98	2,165,074	-0.40(-0.58%)
Mar 29, 2019	68.94	69.44	68.65	69.38	1,984,593	+0.44(+0.64%)
Mar 28, 2019	69.75	69.91	68.56	68.94	2,365,296	-0.73(-1.05%)
Mar 27, 2019	70.20	70.25	69.40	69.67	1,856,882	-0.43(-0.61%)
Mar 26, 2019	69.62	70.18	69.47	70.09	1,321,889	+0.47(+0.68%)
Mar 25, 2019	69.64	69.88	69.22	69.62	1,632,753	+0.16(+0.22%)
Mar 22, 2019	69.29	70.02	69.06	69.47	2,271,476	+0.43(+0.62%)
Mar 21, 2019	68.65	69.14	68.43	69.04	1,649,069	+0.45(+0.66%)
Mar 20, 2019	68.68	69.22	68.18	68.59	2,186,066	+0.02(+0.04%)
Mar 19, 2019	69.29	69.29	68.26	68.57	2,481,804	-0.73(-1.05%)
Mar 18, 2019	69.49	69.68	68.93	69.29	2,940,275	-0.11(-0.16%)
Mar 15, 2019	69.71	69.89	69.28	69.41	5,144,833	-0.11(-0.16%)
Mar 14, 2019	69.69	70.00	69.36	69.52	2,326,693	-0.16(-0.23%)
Mar 13, 2019	69.56	69.92	69.30	69.69	1,894,449	+0.20(+0.29%)
Mar 12, 2019	69.09	69.76	68.85	69.48	3,152,272	+0.54(+0.78%)
Mar 11, 2019	68.52	69.04	68.44	68.94	2,246,773	+0.37(+0.54%)
Mar 08, 2019	68.37	68.60	67.91	68.57	2,168,188	+0.39(+0.58%)
Mar 07, 2019	68.36	69.01	68.10	68.18	2,332,451	+0.01(+0.01%)
Mar 06, 2019	68.00	68.50	67.69	68.17	2,868,284	+0.33(+0.48%)
Mar 05, 2019	68.04	68.17	67.74	67.85	1,743,364	-0.22(-0.32%)
Mar 04, 2019	67.98	68.10	67.44	68.07	2,031,196	+0.44(+0.65%)
Mar 01, 2019	67.45	67.77	66.96	67.62	1,991,193	+0.17(+0.25%)
Feb 28, 2019	66.84	67.68	66.72	67.45	2,787,104	+0.65(+0.97%)
Feb 27, 2019	66.48	67.01	66.25	66.81	1,634,972	+0.25(+0.37%)
Feb 26, 2019	66.96	66.99	66.32	66.56	1,708,213	-0.21(-0.32%)
Feb 25, 2019	67.08	67.26	66.38	66.77	2,616,016	-0.39(-0.58%)
Feb 22, 2019	66.01	67.24	65.79	67.17	4,296,162	+1.72(+2.62%)
Feb 21, 2019	64.35	65.52	64.29	65.45	1,882,852	+0.81(+1.25%)
Feb 20, 2019	64.47	64.83	63.96	64.64	2,213,680	+0.11(+0.18%)
Feb 19, 2019	64.15	64.72	64.07	64.52	2,761,104	+0.29(+0.46%)
Feb 15, 2019	64.13	64.43	64.02	64.23	2,070,156	+0.38(+0.60%)
Feb 14, 2019	63.80	64.15	63.46	63.84	2,493,055	+0.17(+0.27%)
Feb 13, 2019	63.67	63.89	63.17	63.67	3,261,790	-0.61(-0.94%)
Feb 12, 2019	64.16	64.52	63.60	64.28	2,241,865	+0.28(+0.43%)
Feb 11, 2019	63.92	64.32	63.70	64.00	2,032,680	+0.03(+0.05%)
Feb 08, 2019	63.25	63.98	63.08	63.97	2,165,747	+0.66(+1.05%)
Feb 07, 2019	62.84	63.32	62.24	63.30	2,288,091	+0.69(+1.10%)
Feb 06, 2019	62.77	63.08	62.47	62.61	1,839,404	-0.27(-0.43%)
Feb 05, 2019	62.81	63.21	62.41	62.88	2,174,634	+0.02(+0.03%)
Feb 04, 2019	61.88	62.87	61.62	62.87	2,807,918	+0.72(+1.16%)
Feb 01, 2019	62.78	62.87	61.51	62.14	2,475,950	-0.79(-1.25%)
Jan 31, 2019	61.62	63.12	61.29	62.93	4,050,404	+1.18(+1.92%)
Jan 30, 2019	61.28	61.91	61.17	61.75	2,117,755	+0.24(+0.40%)
Jan 29, 2019	61.39	61.82	61.26	61.50	1,692,452	+0.24(+0.40%)
Jan 28, 2019	61.68	62.06	60.99	61.26	2,675,709	-0.29(-0.47%)
Jan 25, 2019	62.76	63.21	61.47	61.55	3,488,738	-1.39(-2.20%)
Jan 24, 2019	62.47	62.97	61.88	62.94	3,112,641	+0.55(+0.88%)
Jan 23, 2019	62.18	62.70	62.01	62.39	2,983,398	+0.19(+0.31%)
Jan 22, 2019	62.11	62.69	61.63	62.19	3,413,972	+0.19(+0.30%)
Jan 18, 2019	62.14	62.45	61.77	62.01	3,725,648	-0.42(-0.68%)
Jan 17, 2019	61.88	62.48	61.74	62.43	2,253,226	+0.53(+0.85%)
Jan 16, 2019	61.32	61.95	60.99	61.90	2,748,830	+0.48(+0.78%)
Jan 15, 2019	60.09	61.47	60.09	61.42	2,312,058	+1.09(+1.80%)
Jan 14, 2019	61.23	61.23	59.40	60.34	4,611,861	-1.20(-1.95%)
Jan 11, 2019	61.94	62.01	61.24	61.54	1,700,812	-0.50(-0.81%)
Jan 10, 2019	61.08	62.14	60.99	62.04	2,285,016	+1.01(+1.66%)
Jan 09, 2019	61.36	61.67	60.80	61.03	2,051,824	-0.49(-0.79%)
Jan 08, 2019	61.17	61.62	60.66	61.51	3,598,595	+0.37(+0.61%)
Jan 07, 2019	61.67	61.94	61.06	61.14	2,824,377	-0.90(-1.45%)
Jan 04, 2019	60.80	62.06	60.69	62.04	2,696,202	+0.99(+1.62%)
Jan 03, 2019	60.90	61.53	60.65	61.05	2,163,710	+0.15(+0.25%)
Jan 02, 2019	61.85	61.89	60.61	60.90	2,077,778	-1.07(-1.73%)
Dec 31, 2018	61.98	62.30	61.33	61.97	2,060,742	-0.02(-0.03%)
Dec 28, 2018	62.54	62.80	61.73	61.98	2,257,796	-0.28(-0.46%)
Dec 27, 2018	61.62	62.27	60.65	62.27	2,392,521	+0.60(+0.97%)
Dec 26, 2018	61.20	61.71	59.85	61.67	3,032,083	+0.62(+1.02%)
Dec 24, 2018	64.79	65.26	60.82	61.04	1,578,656	-3.76(-5.80%)
Dec 21, 2018	65.43	66.84	64.66	64.80	4,371,226	-0.62(-0.95%)
Dec 20, 2018	64.94	66.13	64.15	65.43	3,230,400	+0.51(+0.79%)
Dec 19, 2018	65.19	65.60	64.48	64.92	2,693,569	-0.09(-0.14%)
Dec 18, 2018	65.59	66.31	64.79	65.01	3,653,234	-0.34(-0.52%)
Dec 17, 2018	68.03	68.25	65.09	65.35	4,630,837	-2.59(-3.82%)
Dec 14, 2018	68.16	68.19	67.31	67.94	3,762,171	-0.08(-0.12%)
Dec 13, 2018	66.93	68.34	66.89	68.02	3,104,106	+1.18(+1.77%)
Dec 12, 2018	67.47	67.77	66.67	66.84	3,621,820	-0.63(-0.94%)
Dec 11, 2018	67.22	67.83	66.89	67.47	2,216,815	+0.28(+0.41%)
Dec 10, 2018	67.00	67.33	65.89	67.19	3,172,031	+0.36(+0.55%)
Dec 07, 2018	66.25	67.13	65.53	66.83	2,553,810	+0.67(+1.02%)
Dec 06, 2018	66.70	66.85	64.92	66.16	2,986,176	-0.29(-0.44%)
Dec 04, 2018	65.82	67.27	65.76	66.45	4,889,219	+0.62(+0.94%)
Dec 03, 2018	64.72	65.84	64.49	65.83	2,857,949	+0.71(+1.10%)
Nov 30, 2018	64.32	65.15	64.06	65.12	3,624,221	+0.90(+1.40%)
Nov 29, 2018	63.88	64.30	63.41	64.22	2,810,353	+0.32(+0.51%)
Nov 28, 2018	63.94	64.37	63.55	63.89	2,802,382	-0.17(-0.27%)
Nov 27, 2018	63.30	64.15	62.83	64.06	1,867,449	+0.72(+1.14%)
Nov 26, 2018	62.59	63.42	62.51	63.34	2,610,547	+0.66(+1.06%)
Nov 23, 2018	62.57	62.77	62.15	62.68	1,003,657	+0.19(+0.30%)
Nov 21, 2018		62.49	62.49	62.49	0	-0.81(-1.28%)
Nov 20, 2018	63.21	63.71	62.44	63.30	4,369,185	+0.49(+0.79%)
Nov 19, 2018	62.38	62.95	62.28	62.81	4,459,078	+0.41(+0.65%)
Nov 16, 2018	62.68	62.84	61.84	62.40	5,043,333	+0.37(+0.60%)
Nov 15, 2018	62.77	62.87	61.88	62.03	11,840,497	-2.33(-3.63%)
Nov 14, 2018	63.37	64.97	63.21	64.36	3,684,081	+0.25(+0.39%)
Nov 13, 2018	63.82	64.30	63.29	64.11	1,925,170	+0.37(+0.58%)
Nov 12, 2018	63.39	64.36	63.17	63.74	1,893,346	+0.30(+0.47%)
Nov 09, 2018	62.81	63.66	62.69	63.45	1,695,604	+0.67(+1.06%)
Nov 08, 2018	62.83	63.09	62.19	62.78	1,741,284	-0.07(-0.12%)
Nov 07, 2018	62.24	62.92	61.72	62.85	1,868,197	+0.83(+1.33%)
Nov 06, 2018	61.67	62.10	61.29	62.03	1,968,353	+0.96(+1.56%)
Nov 05, 2018	60.08	61.12	60.08	61.07	2,356,219	+1.20(+2.01%)
Nov 02, 2018	61.12	61.12	59.38	59.87	4,317,952	-0.88(-1.44%)
Nov 01, 2018	61.09	61.22	60.47	60.74	3,107,846	-0.30(-0.49%)
Oct 31, 2018	61.55	61.60	60.52	61.04	3,562,840	-0.99(-1.59%)
Oct 30, 2018	62.34	62.76	61.44	62.03	2,574,796	-0.09(-0.14%)
Oct 29, 2018	61.30	62.28	61.30	62.11	2,230,889	+0.81(+1.32%)
Oct 26, 2018	62.05	62.44	60.73	61.30	3,175,305	-0.39(-0.62%)
Oct 25, 2018	62.47	62.47	61.42	61.69	2,142,588	-1.13(-1.80%)
Oct 24, 2018	61.59	63.14	61.31	62.82	2,448,354	+1.55(+2.53%)
Oct 23, 2018	61.84	62.32	60.97	61.27	2,679,588	-0.43(-0.69%)
Oct 22, 2018	62.09	62.36	61.60	61.70	2,426,862	-0.45(-0.72%)
Oct 19, 2018	61.27	62.58	61.23	62.15	2,616,869	+0.82(+1.34%)
Oct 18, 2018	61.19	61.66	60.84	61.33	2,148,066	+0.20(+0.33%)
Oct 17, 2018	61.10	61.40	60.66	61.13	2,060,411	+0.01(+0.01%)
Oct 16, 2018	60.44	61.50	59.95	61.12	2,444,340	+0.66(+1.09%)
Oct 15, 2018	60.49	60.96	60.18	60.46	2,310,314	+0.04(+0.07%)
Oct 12, 2018	61.01	61.04	60.07	60.42	2,928,273	-0.66(-1.08%)
Oct 11, 2018	62.60	62.89	60.85	61.08	3,124,020	-1.38(-2.21%)
Oct 10, 2018	62.71	63.59	62.43	62.46	2,209,766	-0.37(-0.59%)
Oct 09, 2018	62.82	63.31	62.44	62.83	2,363,126	+0.17(+0.27%)
Oct 08, 2018	62.45	63.14	62.11	62.66	2,699,898	+0.29(+0.46%)
Oct 05, 2018	61.49	62.55	61.39	62.37	3,013,813	+0.85(+1.38%)
Oct 04, 2018	61.05	61.65	60.53	61.52	1,654,842	+0.39(+0.64%)
Oct 03, 2018	61.74	62.13	60.52	61.13	3,055,505	-0.78(-1.26%)
Oct 02, 2018	61.04	62.06	60.93	61.91	2,227,271	+1.05(+1.73%)
Oct 01, 2018	61.07	61.07	60.60	60.85	2,161,247	-0.34(-0.55%)
Sep 28, 2018	60.58	61.23	60.38	61.19	3,938,689	+0.80(+1.32%)
Sep 27, 2018	59.90	60.59	59.68	60.40	2,149,197	+0.63(+1.06%)
Sep 26, 2018	60.82	60.92	59.72	59.76	2,639,800	-1.04(-1.70%)
Sep 25, 2018	61.38	61.45	60.43	60.80	2,027,475	-0.73(-1.19%)
Sep 24, 2018	62.46	62.46	61.46	61.53	2,496,194	-1.03(-1.64%)
Sep 21, 2018	62.64	62.80	61.82	62.56	5,873,855	-0.44(-0.70%)
Sep 20, 2018	62.83	63.02	62.17	63.00	2,001,711	+0.10(+0.15%)
Sep 19, 2018	64.23	64.35	62.51	62.90	1,843,349	-1.41(-2.20%)
Sep 18, 2018	64.52	64.72	63.96	64.32	1,812,225	-0.22(-0.34%)
Sep 17, 2018	64.52	64.68	64.10	64.53	1,504,197	+0.05(+0.07%)
Sep 14, 2018	64.55	64.55	63.62	64.48	1,932,053	-0.37(-0.57%)
Sep 13, 2018	64.44	64.86	63.98	64.85	1,659,582	+0.48(+0.75%)
Sep 12, 2018	64.41	64.85	64.21	64.37	1,486,816	-0.04(-0.06%)
Sep 11, 2018	64.69	65.00	64.34	64.41	1,867,978	-0.27(-0.42%)
Sep 10, 2018	64.56	64.89	64.24	64.68	1,406,250	+0.37(+0.57%)
Sep 07, 2018	64.89	65.12	64.19	64.32	2,197,761	-1.02(-1.56%)
Sep 06, 2018	64.76	65.50	64.40	65.34	2,216,362	+0.53(+0.82%)
Sep 05, 2018	63.95	64.84	63.89	64.81	3,265,967	+0.91(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.