Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.11
+0.04 (+0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
10.36
10.44
10.32
10.39
152,194
+0.05(+0.47%)
Sep 27, 2019
10.29
10.40
10.29
10.34
96,358
+0.06(+0.63%)
Sep 26, 2019
10.31
10.31
10.23
10.27
82,427
-0.05(-0.47%)
Sep 25, 2019
10.32
10.36
10.29
10.32
69,673
+0.02(+0.24%)
Sep 24, 2019
10.32
10.34
10.29
10.30
91,024
+0.01(+0.08%)
Sep 23, 2019
10.30
10.32
10.27
10.29
57,872
-0.03(-0.31%)
Sep 20, 2019
10.32
10.32
10.25
10.32
82,965
+0.04(+0.39%)
Sep 19, 2019
10.27
10.28
10.22
10.28
96,831
+0.06(+0.55%)
Sep 18, 2019
10.13
10.22
10.12
10.22
139,532
+0.13(+1.28%)
Sep 17, 2019
9.967
10.10
9.967
10.10
121,776
+0.14(+1.38%)
Sep 16, 2019
9.975
10.02
9.950
9.959
129,837
-0.06(-0.56%)
Sep 13, 2019
10.21
10.21
9.983
10.02
328,016
-0.24(-2.36%)
Sep 12, 2019
10.34
10.34
10.25
10.26
124,223
-0.07(-0.72%)
Sep 11, 2019
10.34
10.36
10.32
10.33
81,039
-0.02(-0.16%)
Sep 10, 2019
10.36
10.37
10.32
10.35
74,180
-0.03(-0.31%)
Sep 09, 2019
10.40
10.40
10.31
10.38
108,909
-0.04(-0.39%)
Sep 06, 2019
10.41
10.42
10.38
10.42
45,183
+0.02(+0.15%)
Sep 05, 2019
10.44
10.44
10.36
10.40
139,420
-0.02(-0.23%)
Sep 04, 2019
10.42
10.44
10.40
10.43
47,829
+0.02(+0.15%)
Sep 03, 2019
10.40
10.44
10.40
10.41
74,321
+0.01(+0.08%)
Aug 30, 2019
10.40
10.44
10.37
10.40
66,094
+0.00(+0.00%)
Aug 29, 2019
10.42
10.43
10.38
10.40
78,887
+0.00(+0.00%)
Aug 28, 2019
10.40
10.44
10.39
10.40
64,479
+0.02(+0.15%)
Aug 27, 2019
10.36
10.40
10.35
10.39
79,594
+0.02(+0.23%)
Aug 26, 2019
10.32
10.37
10.29
10.36
73,466
+0.01(+0.08%)
Aug 23, 2019
10.33
10.38
10.31
10.36
120,987
+0.03(+0.31%)
Aug 22, 2019
10.31
10.40
10.31
10.32
115,805
+0.00(+0.00%)
Aug 21, 2019
10.36
10.38
10.31
10.32
81,802
-0.02(-0.23%)
Aug 20, 2019
10.43
10.43
10.34
10.35
144,409
-0.06(-0.54%)
Aug 19, 2019
10.41
10.41
10.38
10.40
83,405
-0.01(-0.08%)
Aug 16, 2019
10.37
10.41
10.32
10.41
101,445
+0.05(+0.47%)
Aug 15, 2019
10.38
10.38
10.32
10.36
169,078
+0.01(+0.08%)
Aug 14, 2019
10.33
10.38
10.33
10.36
138,808
+0.05(+0.47%)
Aug 13, 2019
10.32
10.33
10.24
10.31
142,278
+0.04(+0.39%)
Aug 12, 2019
10.29
10.31
10.27
10.27
56,750
+0.00(+0.00%)
Aug 09, 2019
10.33
10.33
10.22
10.27
136,919
-0.03(-0.33%)
Aug 08, 2019
10.27
10.30
10.25
10.30
159,717
+0.09(+0.86%)
Aug 07, 2019
10.22
10.29
10.21
10.21
74,296
+0.01(+0.08%)
Aug 06, 2019
10.24
10.27
10.18
10.21
85,547
-0.05(-0.47%)
Aug 05, 2019
10.23
10.27
10.23
10.25
133,800
+0.03(+0.31%)
Aug 02, 2019
10.18
10.27
10.18
10.22
99,696
+0.04(+0.39%)
Aug 01, 2019
10.13
10.23
10.12
10.18
108,461
+0.06(+0.55%)
Jul 31, 2019
10.10
10.13
10.07
10.13
71,080
+0.02(+0.24%)
Jul 30, 2019
10.09
10.13
10.07
10.10
102,922
-0.01(-0.08%)
Jul 29, 2019
10.09
10.12
10.04
10.11
94,216
+0.02(+0.24%)
Jul 26, 2019
10.05
10.09
10.01
10.09
81,706
+0.03(+0.32%)
Jul 25, 2019
10.06
10.07
10.04
10.05
108,817
+0.00(+0.00%)
Jul 24, 2019
10.05
10.06
10.05
10.05
51,559
+0.02(+0.16%)
Jul 23, 2019
10.01
10.08
10.01
10.04
130,561
+0.00(+0.00%)
Jul 22, 2019
10.04
10.04
10.01
10.04
88,648
+0.02(+0.24%)
Jul 19, 2019
10.01
10.02
9.965
10.01
117,561
+0.02(+0.16%)
Jul 18, 2019
9.997
10.01
9.980
9.997
64,691
+0.00(+0.00%)
Jul 17, 2019
10.02
10.02
9.978
9.997
52,386
+0.00(+0.00%)
Jul 16, 2019
10.01
10.01
9.981
9.997
66,238
+0.00(+0.00%)
Jul 15, 2019
9.989
9.997
9.958
9.997
72,949
+0.01(+0.08%)
Jul 12, 2019
9.973
9.989
9.925
9.989
110,065
+0.02(+0.24%)
Jul 11, 2019
9.973
9.973
9.949
9.965
79,339
+0.01(+0.08%)
Jul 10, 2019
9.957
9.957
9.893
9.957
151,653
+0.04(+0.38%)
Jul 09, 2019
9.880
9.919
9.880
9.919
70,853
+0.02(+0.16%)
Jul 08, 2019
9.864
9.911
9.864
9.903
51,995
+0.02(+0.16%)
Jul 05, 2019
9.856
9.895
9.808
9.888
89,417
-0.02(-0.16%)
Jul 03, 2019
9.848
9.903
9.848
9.903
55,180
+0.05(+0.49%)
Jul 02, 2019
9.848
9.903
9.848
9.856
182,694
-0.01(-0.08%)
Jul 01, 2019
9.872
9.927
9.856
9.864
107,976
-0.06(-0.56%)
Jun 28, 2019
9.880
9.919
9.832
9.919
187,739
-0.01(-0.08%)
Jun 27, 2019
9.911
9.927
9.880
9.927
48,068
+0.04(+0.40%)
Jun 26, 2019
9.903
9.919
9.856
9.888
61,658
-0.01(-0.08%)
Jun 25, 2019
9.919
9.935
9.880
9.895
84,166
-0.06(-0.56%)
Jun 24, 2019
9.911
9.951
9.894
9.951
74,057
+0.04(+0.40%)
Jun 21, 2019
9.903
9.911
9.832
9.911
76,876
+0.03(+0.32%)
Jun 20, 2019
9.895
9.895
9.864
9.880
45,630
+0.01(+0.08%)
Jun 19, 2019
9.840
9.888
9.792
9.872
70,128
+0.06(+0.65%)
Jun 18, 2019
9.848
9.888
9.808
9.808
85,367
-0.03(-0.32%)
Jun 17, 2019
9.832
9.872
9.824
9.840
53,165
+0.03(+0.33%)
Jun 14, 2019
9.832
9.864
9.800
9.808
55,807
-0.03(-0.32%)
Jun 13, 2019
9.880
9.880
9.832
9.840
50,030
-0.01(-0.08%)
Jun 12, 2019
9.872
9.903
9.832
9.848
50,413
-0.03(-0.34%)
Jun 11, 2019
9.882
9.882
9.858
9.882
73,057
+0.02(+0.24%)
Jun 10, 2019
9.850
9.882
9.794
9.858
79,558
+0.01(+0.08%)
Jun 07, 2019
9.810
9.850
9.783
9.850
67,477
+0.08(+0.82%)
Jun 06, 2019
9.770
9.802
9.755
9.770
41,206
+0.01(+0.08%)
Jun 05, 2019
9.794
9.826
9.715
9.762
98,484
-0.01(-0.08%)
Jun 04, 2019
9.786
9.818
9.747
9.770
107,793
-0.01(-0.08%)
Jun 03, 2019
9.762
9.834
9.762
9.778
102,511
+0.01(+0.08%)
May 31, 2019
9.755
9.794
9.707
9.770
83,717
+0.03(+0.33%)
May 30, 2019
9.723
9.778
9.715
9.739
64,210
+0.03(+0.33%)
May 29, 2019
9.747
9.786
9.707
9.707
120,857
-0.02(-0.16%)
May 28, 2019
9.659
9.731
9.659
9.723
72,439
+0.05(+0.49%)
May 24, 2019
9.659
9.683
9.651
9.675
41,795
+0.05(+0.50%)
May 23, 2019
9.667
9.691
9.612
9.627
160,760
-0.02(-0.25%)
May 22, 2019
9.691
9.701
9.651
9.651
156,523
-0.06(-0.65%)
May 21, 2019
9.699
9.731
9.667
9.715
102,525
+0.04(+0.41%)
May 20, 2019
9.699
9.746
9.659
9.675
109,027
-0.05(-0.49%)
May 17, 2019
9.723
9.755
9.691
9.723
112,168
+0.02(+0.16%)
May 16, 2019
9.675
9.715
9.667
9.707
69,937
+0.04(+0.41%)
May 15, 2019
9.667
9.723
9.659
9.667
112,073
+0.02(+0.16%)
May 14, 2019
9.651
9.675
9.635
9.651
126,823
+0.00(+0.00%)
May 13, 2019
9.683
9.707
9.619
9.651
131,596
+0.00(+0.00%)
May 10, 2019
9.683
9.707
9.643
9.651
98,572
-0.03(-0.27%)
May 09, 2019
9.725
9.725
9.661
9.677
63,197
-0.02(-0.24%)
May 08, 2019
9.669
9.709
9.669
9.701
67,742
+0.02(+0.25%)
May 07, 2019
9.646
9.677
9.646
9.677
90,215
+0.04(+0.41%)
May 06, 2019
9.653
9.653
9.594
9.638
94,175
+0.06(+0.58%)
May 03, 2019
9.614
9.614
9.547
9.582
81,515
+0.02(+0.17%)
May 02, 2019
9.653
9.653
9.558
9.566
119,253
-0.09(-0.98%)
May 01, 2019
9.622
9.677
9.622
9.661
136,360
+0.05(+0.49%)
Apr 30, 2019
9.646
9.661
9.598
9.614
174,069
-0.03(-0.33%)
Apr 29, 2019
9.590
9.646
9.574
9.646
105,810
+0.06(+0.58%)
Apr 26, 2019
9.606
9.606
9.566
9.590
88,845
+0.01(+0.08%)
Apr 25, 2019
9.582
9.606
9.535
9.582
169,667
+0.02(+0.25%)
Apr 24, 2019
9.558
9.590
9.503
9.558
107,776
+0.02(+0.17%)
Apr 23, 2019
9.479
9.606
9.432
9.543
145,859
+0.12(+1.26%)
Apr 22, 2019
9.495
9.517
9.416
9.424
87,916
-0.06(-0.58%)
Apr 18, 2019
9.416
9.543
9.399
9.479
195,889
+0.10(+1.02%)
Apr 17, 2019
9.416
9.448
9.376
9.384
82,911
-0.03(-0.34%)
Apr 16, 2019
9.495
9.543
9.416
9.416
96,065
-0.08(-0.83%)
Apr 15, 2019
9.495
9.503
9.479
9.495
69,454
-0.02(-0.17%)
Apr 12, 2019
9.535
9.535
9.470
9.511
77,344
-0.02(-0.25%)
Apr 11, 2019
9.543
9.543
9.503
9.535
52,768
+0.02(+0.17%)
Apr 10, 2019
9.566
9.574
9.503
9.519
71,493
-0.02(-0.19%)
Apr 09, 2019
9.529
9.576
9.505
9.537
87,330
+0.02(+0.17%)
Apr 08, 2019
9.513
9.537
9.482
9.521
91,085
+0.02(+0.25%)
Apr 05, 2019
9.521
9.576
9.497
9.497
122,563
-0.04(-0.41%)
Apr 04, 2019
9.560
9.568
9.521
9.537
72,085
-0.01(-0.08%)
Apr 03, 2019
9.568
9.584
9.537
9.545
100,485
-0.02(-0.25%)
Apr 02, 2019
9.600
9.610
9.568
9.568
68,616
-0.02(-0.25%)
Apr 01, 2019
9.608
9.616
9.576
9.592
134,016
-0.02(-0.25%)
Mar 29, 2019
9.584
9.616
9.553
9.616
105,561
+0.02(+0.25%)
Mar 28, 2019
9.505
9.592
9.493
9.592
114,512
+0.11(+1.16%)
Mar 27, 2019
9.497
9.513
9.482
9.482
104,257
-0.02(-0.17%)
Mar 26, 2019
9.529
9.529
9.489
9.497
116,734
-0.02(-0.25%)
Mar 25, 2019
9.505
9.529
9.494
9.521
126,912
+0.02(+0.25%)
Mar 22, 2019
9.497
9.553
9.482
9.497
158,596
+0.02(+0.17%)
Mar 21, 2019
9.442
9.482
9.434
9.482
130,264
+0.03(+0.33%)
Mar 20, 2019
9.379
9.450
9.356
9.450
170,114
+0.08(+0.84%)
Mar 19, 2019
9.332
9.379
9.316
9.371
128,540
+0.08(+0.85%)
Mar 18, 2019
9.308
9.324
9.261
9.292
127,037
+0.01(+0.08%)
Mar 15, 2019
9.356
9.403
9.277
9.285
109,875
-0.07(-0.76%)
Mar 14, 2019
9.419
9.419
9.348
9.356
84,407
-0.04(-0.42%)
Mar 13, 2019
9.411
9.426
9.379
9.395
75,178
+0.00(+0.00%)
Mar 12, 2019
9.434
9.434
9.387
9.395
61,785
-0.02(-0.25%)
Mar 11, 2019
9.395
9.426
9.379
9.419
116,758
+0.02(+0.25%)
Mar 08, 2019
9.395
9.395
9.344
9.395
108,860
+0.02(+0.23%)
Mar 07, 2019
9.287
9.373
9.283
9.373
355,083
+0.12(+1.27%)
Mar 06, 2019
9.287
9.287
9.248
9.256
89,588
-0.02(-0.25%)
Mar 05, 2019
9.224
9.279
9.224
9.279
230,627
+0.02(+0.17%)
Mar 04, 2019
9.208
9.263
9.185
9.263
127,538
+0.06(+0.68%)
Mar 01, 2019
9.256
9.256
9.169
9.201
130,185
-0.02(-0.17%)
Feb 28, 2019
9.240
9.240
9.201
9.216
103,185
+0.02(+0.26%)
Feb 27, 2019
9.248
9.270
9.169
9.193
207,435
-0.05(-0.59%)
Feb 26, 2019
9.256
9.287
9.240
9.248
118,296
-0.01(-0.08%)
Feb 25, 2019
9.263
9.295
9.248
9.256
85,072
-0.02(-0.25%)
Feb 22, 2019
9.287
9.311
9.256
9.279
148,783
+0.02(+0.17%)
Feb 21, 2019
9.279
9.279
9.248
9.263
301,353
-0.01(-0.08%)
Feb 20, 2019
9.248
9.287
9.248
9.271
141,746
+0.00(+0.00%)
Feb 19, 2019
9.295
9.311
9.232
9.271
201,002
-0.02(-0.17%)
Feb 15, 2019
9.279
9.295
9.248
9.287
25,731
+0.01(+0.08%)
Feb 14, 2019
9.271
9.287
9.240
9.279
91,427
+0.03(+0.34%)
Feb 13, 2019
9.263
9.263
9.216
9.248
105,181
-0.02(-0.25%)
Feb 12, 2019
9.295
9.295
9.263
9.271
69,821
+0.00(+0.00%)
Feb 11, 2019
9.287
9.303
9.248
9.271
114,584
+0.00(+0.00%)
Feb 08, 2019
9.271
9.271
9.232
9.271
201,519
+0.05(+0.57%)
Feb 07, 2019
9.195
9.234
9.195
9.218
135,928
+0.03(+0.34%)
Feb 06, 2019
9.148
9.187
9.125
9.187
108,445
+0.06(+0.69%)
Feb 05, 2019
9.179
9.187
9.101
9.125
155,212
-0.02(-0.26%)
Feb 04, 2019
9.195
9.195
9.117
9.148
206,496
-0.02(-0.17%)
Feb 01, 2019
9.109
9.171
9.093
9.164
162,940
+0.05(+0.60%)
Jan 31, 2019
9.070
9.117
9.070
9.109
121,347
+0.04(+0.43%)
Jan 30, 2019
9.070
9.093
9.031
9.070
195,509
+0.04(+0.43%)
Jan 29, 2019
8.999
9.042
8.999
9.031
188,439
+0.04(+0.43%)
Jan 28, 2019
8.984
9.015
8.976
8.992
138,577
+0.00(+0.00%)
Jan 25, 2019
8.992
8.999
8.953
8.992
268,200
+0.01(+0.09%)
Jan 24, 2019
8.937
9.039
8.921
8.984
435,614
+0.08(+0.88%)
Jan 23, 2019
8.882
8.913
8.859
8.906
317,432
+0.04(+0.44%)
Jan 22, 2019
8.890
8.898
8.843
8.867
133,227
+0.01(+0.09%)
Jan 18, 2019
8.898
8.913
8.835
8.859
255,026
-0.05(-0.53%)
Jan 17, 2019
8.929
8.929
8.890
8.906
118,158
-0.01(-0.16%)
Jan 16, 2019
8.929
8.945
8.906
8.920
72,591
-0.03(-0.36%)
Jan 15, 2019
8.992
8.992
8.921
8.953
115,764
-0.02(-0.17%)
Jan 14, 2019
8.984
8.999
8.960
8.968
37,026
-0.02(-0.17%)
Jan 11, 2019
9.031
9.054
8.976
8.984
128,792
+0.01(+0.06%)
Jan 10, 2019
8.955
8.994
8.947
8.978
114,644
+0.03(+0.35%)
Jan 09, 2019
8.931
8.970
8.900
8.947
167,288
+0.02(+0.17%)
Jan 08, 2019
8.994
8.994
8.931
8.931
80,607
-0.01(-0.09%)
Jan 07, 2019
8.978
8.978
8.908
8.939
169,184
+0.00(+0.00%)
Jan 04, 2019
8.970
8.994
8.916
8.939
118,536
-0.02(-0.17%)
Jan 03, 2019
8.986
8.994
8.931
8.955
132,390
-0.04(-0.43%)
Jan 02, 2019
8.768
9.036
8.737
8.994
123,164
+0.19(+2.12%)
Dec 31, 2018
8.674
8.807
8.643
8.807
151,541
+0.14(+1.62%)
Dec 28, 2018
8.791
8.814
8.651
8.667
284,461
+0.02(+0.27%)
Dec 27, 2018
8.628
8.690
8.628
8.643
184,167
+0.02(+0.18%)
Dec 26, 2018
8.628
8.667
8.625
8.628
112,067
-0.02(-0.18%)
Dec 24, 2018
8.643
8.643
8.612
8.643
84,760
+0.01(+0.09%)
Dec 21, 2018
8.589
8.651
8.581
8.635
149,615
+0.05(+0.54%)
Dec 20, 2018
8.674
8.713
8.503
8.589
285,382
-0.06(-0.72%)
Dec 19, 2018
8.635
8.713
8.635
8.651
213,393
-0.02(-0.18%)
Dec 18, 2018
8.690
8.723
8.667
8.667
173,670
-0.02(-0.27%)
Dec 17, 2018
8.690
8.760
8.690
8.690
242,780
-0.09(-0.98%)
Dec 14, 2018
8.822
8.853
8.744
8.776
64,597
-0.03(-0.35%)
Dec 13, 2018
8.916
8.916
8.783
8.807
57,982
-0.09(-1.05%)
Dec 12, 2018
8.955
8.976
8.885
8.900
61,765
-0.06(-0.63%)
Dec 11, 2018
9.042
9.057
8.939
8.957
107,457
-0.06(-0.69%)
Dec 10, 2018
8.933
9.019
8.887
9.019
139,284
+0.10(+1.17%)
Dec 07, 2018
8.778
8.914
8.771
8.914
177,956
+0.14(+1.55%)
Dec 06, 2018
8.732
8.794
8.716
8.778
160,466
+0.05(+0.53%)
Dec 04, 2018
8.678
8.755
8.650
8.732
92,460
+0.08(+0.90%)
Dec 03, 2018
8.577
8.678
8.569
8.654
184,788
+0.09(+1.00%)
Nov 30, 2018
8.530
8.584
8.507
8.569
132,178
+0.04(+0.45%)
Nov 29, 2018
8.538
8.577
8.522
8.530
161,578
+0.01(+0.09%)
Nov 28, 2018
8.530
8.553
8.522
8.522
99,762
+0.02(+0.27%)
Nov 27, 2018
8.484
8.522
8.476
8.499
99,747
+0.04(+0.46%)
Nov 26, 2018
8.499
8.530
8.460
8.460
57,167
-0.04(-0.46%)
Nov 23, 2018
8.499
8.507
8.491
8.499
32,109
+0.01(+0.09%)
Nov 21, 2018
8.491
8.491
8.491
0
-0.02(-0.18%)
Nov 20, 2018
8.561
8.608
8.507
8.507
97,789
-0.11(-1.26%)
Nov 19, 2018
8.608
8.662
8.595
8.615
134,780
-0.02(-0.18%)
Nov 16, 2018
8.615
8.646
8.600
8.631
105,226
+0.00(+0.00%)
Nov 15, 2018
8.615
8.639
8.592
8.631
99,742
+0.03(+0.36%)
Nov 14, 2018
8.646
8.662
8.600
8.600
155,006
-0.02(-0.27%)
Nov 13, 2018
8.600
8.639
8.600
8.623
59,459
+0.00(+0.00%)
Nov 12, 2018
8.592
8.632
8.577
8.623
59,463
+0.03(+0.36%)
Nov 09, 2018
8.600
8.631
8.588
8.592
47,326
+0.00(+0.00%)
Nov 08, 2018
8.507
8.592
8.507
8.592
107,666
+0.10(+1.16%)
Nov 07, 2018
8.447
8.501
8.439
8.493
48,296
+0.05(+0.55%)
Nov 06, 2018
8.432
8.463
8.416
8.447
65,787
+0.02(+0.18%)
Nov 05, 2018
8.463
8.501
8.424
8.432
160,517
-0.03(-0.37%)
Nov 02, 2018
8.517
8.555
8.463
8.463
45,329
-0.09(-1.08%)
Nov 01, 2018
8.455
8.555
8.455
8.555
71,021
+0.04(+0.45%)
Oct 31, 2018
8.447
8.517
8.393
8.517
116,695
+0.02(+0.27%)
Oct 30, 2018
8.424
8.493
8.378
8.493
66,612
+0.03(+0.36%)
Oct 29, 2018
8.439
8.470
8.439
8.463
59,030
+0.00(+0.00%)
Oct 26, 2018
8.447
8.470
8.416
8.463
66,569
+0.00(+0.00%)
Oct 25, 2018
8.486
8.486
8.455
8.463
50,143
+0.00(+0.00%)
Oct 24, 2018
8.432
8.470
8.404
8.463
128,026
+0.08(+0.92%)
Oct 23, 2018
8.424
8.442
8.385
8.385
65,493
-0.04(-0.46%)
Oct 22, 2018
8.439
8.446
8.416
8.424
55,581
-0.02(-0.18%)
Oct 19, 2018
8.432
8.447
8.424
8.439
56,855
-0.01(-0.09%)
Oct 18, 2018
8.447
8.447
8.385
8.447
199,801
+0.00(+0.00%)
Oct 17, 2018
8.432
8.447
8.393
8.447
75,681
+0.04(+0.46%)
Oct 16, 2018
8.354
8.470
8.354
8.408
119,235
+0.05(+0.55%)
Oct 15, 2018
8.378
8.455
8.339
8.362
133,705
-0.03(-0.37%)
Oct 12, 2018
8.370
8.447
8.366
8.393
94,414
+0.02(+0.28%)
Oct 11, 2018
8.401
8.408
8.293
8.370
292,934
-0.07(-0.82%)
Oct 10, 2018
8.455
8.486
8.378
8.439
140,575
-0.04(-0.49%)
Oct 09, 2018
8.426
8.534
8.426
8.481
102,100
+0.04(+0.47%)
Oct 08, 2018
8.511
8.534
8.434
8.442
76,566
-0.05(-0.63%)
Oct 05, 2018
8.565
8.595
8.480
8.495
85,586
-0.09(-1.07%)
Oct 04, 2018
8.672
8.695
8.572
8.588
156,228
-0.08(-0.98%)
Oct 03, 2018
8.811
8.811
8.672
8.672
81,780
-0.14(-1.57%)
Oct 02, 2018
8.811
8.849
8.796
8.811
68,888
-0.02(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.