Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.92
+0.06 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
8.557
8.572
8.531
8.570
215,203
+0.00(+0.00%)
Aug 29, 2019
8.550
8.576
8.531
8.570
278,852
+0.04(+0.46%)
Aug 28, 2019
8.544
8.550
8.518
8.531
228,744
-0.01(-0.08%)
Aug 27, 2019
8.583
8.596
8.524
8.537
199,233
-0.05(-0.53%)
Aug 26, 2019
8.590
8.609
8.583
8.583
108,377
-0.01(-0.08%)
Aug 23, 2019
8.635
8.649
8.576
8.590
123,780
-0.03(-0.38%)
Aug 22, 2019
8.603
8.649
8.603
8.622
179,649
-0.01(-0.11%)
Aug 21, 2019
8.658
8.677
8.632
8.632
121,218
-0.02(-0.23%)
Aug 20, 2019
8.638
8.664
8.625
8.651
84,524
+0.01(+0.15%)
Aug 19, 2019
8.632
8.645
8.618
8.638
45,768
+0.02(+0.23%)
Aug 16, 2019
8.592
8.625
8.592
8.618
89,187
+0.04(+0.46%)
Aug 15, 2019
8.560
8.644
8.560
8.579
105,969
-0.01(-0.08%)
Aug 14, 2019
8.703
8.710
8.586
8.586
187,936
-0.12(-1.35%)
Aug 13, 2019
8.710
8.723
8.690
8.703
81,051
+0.01(+0.15%)
Aug 12, 2019
8.710
8.716
8.684
8.690
84,238
-0.03(-0.37%)
Aug 09, 2019
8.762
8.762
8.710
8.723
138,617
-0.03(-0.30%)
Aug 08, 2019
8.736
8.775
8.736
8.749
109,969
+0.02(+0.22%)
Aug 07, 2019
8.716
8.749
8.703
8.729
87,859
-0.01(-0.15%)
Aug 06, 2019
8.788
8.788
8.736
8.742
136,329
+0.01(+0.07%)
Aug 05, 2019
8.729
8.742
8.671
8.736
217,430
-0.02(-0.22%)
Aug 02, 2019
8.775
8.794
8.729
8.755
158,266
-0.03(-0.30%)
Aug 01, 2019
8.781
8.801
8.768
8.781
157,443
+0.00(+0.00%)
Jul 31, 2019
8.775
8.788
8.762
8.781
121,353
+0.02(+0.22%)
Jul 30, 2019
8.736
8.775
8.736
8.762
105,292
+0.01(+0.07%)
Jul 29, 2019
8.736
8.755
8.723
8.755
107,161
+0.05(+0.52%)
Jul 26, 2019
8.723
8.749
8.710
8.710
96,402
+0.00(+0.00%)
Jul 25, 2019
8.697
8.742
8.697
8.710
160,203
-0.01(-0.15%)
Jul 24, 2019
8.703
8.742
8.677
8.723
220,395
+0.02(+0.22%)
Jul 23, 2019
8.690
8.716
8.684
8.703
212,986
+0.02(+0.26%)
Jul 22, 2019
8.674
8.706
8.674
8.680
113,620
+0.01(+0.07%)
Jul 19, 2019
8.687
8.700
8.654
8.674
188,950
+0.01(+0.07%)
Jul 18, 2019
8.739
8.758
8.622
8.667
262,718
-0.08(-0.89%)
Jul 17, 2019
8.752
8.803
8.738
8.745
109,480
-0.01(-0.07%)
Jul 16, 2019
8.784
8.785
8.739
8.752
103,357
-0.05(-0.52%)
Jul 15, 2019
8.771
8.803
8.758
8.797
115,681
+0.04(+0.44%)
Jul 12, 2019
8.765
8.778
8.732
8.758
107,751
+0.01(+0.07%)
Jul 11, 2019
8.765
8.771
8.732
8.752
108,773
-0.03(-0.37%)
Jul 10, 2019
8.726
8.790
8.713
8.784
73,482
+0.08(+0.89%)
Jul 09, 2019
8.693
8.719
8.693
8.706
146,836
+0.00(+0.00%)
Jul 08, 2019
8.693
8.739
8.687
8.706
138,758
+0.03(+0.30%)
Jul 05, 2019
8.700
8.707
8.674
8.680
102,811
-0.02(-0.22%)
Jul 03, 2019
8.713
8.725
8.693
8.700
111,764
-0.02(-0.22%)
Jul 02, 2019
8.719
8.765
8.706
8.719
87,286
+0.00(+0.00%)
Jul 01, 2019
8.752
8.771
8.713
8.719
108,276
-0.01(-0.15%)
Jun 28, 2019
8.726
8.732
8.687
8.732
161,009
+0.03(+0.30%)
Jun 27, 2019
8.719
8.732
8.693
8.706
153,556
+0.02(+0.22%)
Jun 26, 2019
8.706
8.732
8.687
8.687
166,488
-0.01(-0.07%)
Jun 25, 2019
8.752
8.753
8.680
8.693
125,664
-0.05(-0.52%)
Jun 24, 2019
8.713
8.752
8.700
8.739
152,971
+0.03(+0.30%)
Jun 21, 2019
8.732
8.752
8.693
8.713
299,789
-0.03(-0.37%)
Jun 20, 2019
8.739
8.752
8.732
8.745
166,441
+0.02(+0.19%)
Jun 19, 2019
8.715
8.738
8.690
8.728
95,947
+0.01(+0.15%)
Jun 18, 2019
8.722
8.761
8.698
8.715
107,435
-0.01(-0.15%)
Jun 17, 2019
8.703
8.735
8.703
8.728
110,580
+0.03(+0.30%)
Jun 14, 2019
8.709
8.741
8.703
8.703
144,530
-0.01(-0.15%)
Jun 13, 2019
8.703
8.741
8.703
8.715
92,355
+0.02(+0.22%)
Jun 12, 2019
8.683
8.754
8.683
8.696
110,872
+0.01(+0.15%)
Jun 11, 2019
8.657
8.703
8.645
8.683
92,817
+0.05(+0.52%)
Jun 10, 2019
8.632
8.657
8.628
8.638
160,871
+0.01(+0.07%)
Jun 07, 2019
8.645
8.664
8.625
8.632
128,230
-0.03(-0.30%)
Jun 06, 2019
8.677
8.677
8.599
8.657
138,924
+0.01(+0.07%)
Jun 05, 2019
8.664
8.683
8.632
8.651
131,010
-0.01(-0.15%)
Jun 04, 2019
8.632
8.677
8.632
8.664
134,601
+0.04(+0.45%)
Jun 03, 2019
8.657
8.715
8.625
8.625
143,673
-0.06(-0.67%)
May 31, 2019
8.748
8.754
8.683
8.683
218,425
-0.08(-0.96%)
May 30, 2019
8.748
8.773
8.744
8.767
118,027
+0.03(+0.29%)
May 29, 2019
8.741
8.761
8.722
8.741
198,023
-0.01(-0.15%)
May 28, 2019
8.748
8.780
8.736
8.754
104,001
+0.01(+0.07%)
May 24, 2019
8.741
8.780
8.722
8.748
74,205
+0.04(+0.44%)
May 23, 2019
8.709
8.748
8.670
8.709
139,191
-0.04(-0.47%)
May 22, 2019
8.757
8.769
8.718
8.750
211,779
-0.04(-0.44%)
May 21, 2019
8.782
8.801
8.769
8.789
162,678
+0.04(+0.44%)
May 20, 2019
8.737
8.776
8.725
8.750
150,041
+0.00(+0.00%)
May 17, 2019
8.757
8.782
8.737
8.750
157,359
-0.01(-0.15%)
May 16, 2019
8.750
8.763
8.731
8.763
186,482
+0.03(+0.37%)
May 15, 2019
8.705
8.734
8.705
8.731
109,274
+0.03(+0.37%)
May 14, 2019
8.673
8.718
8.654
8.699
143,885
+0.04(+0.52%)
May 13, 2019
8.654
8.667
8.635
8.654
158,531
-0.04(-0.44%)
May 10, 2019
8.680
8.699
8.667
8.693
131,757
+0.03(+0.30%)
May 09, 2019
8.654
8.680
8.654
8.667
115,657
-0.03(-0.37%)
May 08, 2019
8.737
8.741
8.661
8.699
208,460
-0.03(-0.37%)
May 07, 2019
8.782
8.789
8.718
8.731
133,488
-0.07(-0.80%)
May 06, 2019
8.744
8.801
8.744
8.801
130,427
+0.03(+0.37%)
May 03, 2019
8.814
8.859
8.750
8.769
253,835
-0.03(-0.29%)
May 02, 2019
8.789
8.820
8.782
8.795
211,781
+0.01(+0.15%)
May 01, 2019
8.795
8.795
8.769
8.782
115,409
+0.02(+0.22%)
Apr 30, 2019
8.731
8.769
8.731
8.763
141,139
+0.03(+0.37%)
Apr 29, 2019
8.712
8.737
8.712
8.731
178,838
+0.02(+0.22%)
Apr 26, 2019
8.699
8.731
8.699
8.712
151,739
+0.01(+0.15%)
Apr 25, 2019
8.705
8.705
8.654
8.699
116,995
+0.01(+0.07%)
Apr 24, 2019
8.725
8.725
8.686
8.693
145,493
+0.00(+0.00%)
Apr 23, 2019
8.661
8.699
8.654
8.693
273,185
+0.04(+0.44%)
Apr 22, 2019
8.667
8.680
8.648
8.654
115,841
-0.02(-0.18%)
Apr 18, 2019
8.657
8.682
8.657
8.669
74,725
+0.01(+0.15%)
Apr 17, 2019
8.657
8.689
8.650
8.657
143,974
+0.01(+0.15%)
Apr 16, 2019
8.644
8.663
8.638
8.644
146,665
+0.03(+0.30%)
Apr 15, 2019
8.625
8.631
8.599
8.619
212,761
-0.01(-0.07%)
Apr 12, 2019
8.612
8.638
8.599
8.625
264,209
+0.03(+0.37%)
Apr 11, 2019
8.606
8.625
8.580
8.593
130,819
+0.00(+0.00%)
Apr 10, 2019
8.561
8.599
8.561
8.593
262,547
+0.06(+0.67%)
Apr 09, 2019
8.536
8.561
8.504
8.536
324,508
+0.01(+0.15%)
Apr 08, 2019
8.529
8.548
8.517
8.523
599,253
-0.01(-0.07%)
Apr 05, 2019
8.555
8.568
8.491
8.529
856,208
-0.04(-0.45%)
Apr 04, 2019
8.548
8.593
8.542
8.568
131,530
+0.00(+0.00%)
Apr 03, 2019
8.612
8.619
8.561
8.568
210,535
-0.04(-0.52%)
Apr 02, 2019
8.510
8.631
8.501
8.612
326,687
+0.11(+1.35%)
Apr 01, 2019
8.421
8.510
8.415
8.498
194,331
+0.10(+1.14%)
Mar 29, 2019
8.415
8.447
8.370
8.402
265,622
-0.01(-0.15%)
Mar 28, 2019
8.447
8.472
8.415
8.415
197,526
-0.04(-0.53%)
Mar 27, 2019
8.498
8.504
8.459
8.459
181,348
-0.05(-0.56%)
Mar 26, 2019
8.542
8.561
8.498
8.507
195,504
-0.04(-0.41%)
Mar 25, 2019
8.504
8.548
8.472
8.542
304,046
+0.03(+0.37%)
Mar 22, 2019
8.587
8.611
8.478
8.510
310,991
-0.06(-0.74%)
Mar 21, 2019
8.663
8.689
8.561
8.574
270,129
-0.12(-1.39%)
Mar 20, 2019
8.759
8.759
8.599
8.695
522,987
-0.05(-0.55%)
Mar 19, 2019
8.737
8.762
8.724
8.743
138,178
+0.02(+0.22%)
Mar 18, 2019
8.686
8.731
8.674
8.724
132,198
+0.07(+0.81%)
Mar 15, 2019
8.686
8.705
8.655
8.655
105,275
-0.01(-0.15%)
Mar 14, 2019
8.686
8.712
8.655
8.667
79,960
-0.03(-0.36%)
Mar 13, 2019
8.661
8.724
8.642
8.699
200,379
+0.03(+0.37%)
Mar 12, 2019
8.667
8.686
8.655
8.667
144,690
+0.01(+0.07%)
Mar 11, 2019
8.661
8.693
8.655
8.661
153,171
+0.02(+0.22%)
Mar 08, 2019
8.655
8.655
8.604
8.642
137,473
-0.03(-0.37%)
Mar 07, 2019
8.642
8.674
8.598
8.674
152,710
+0.03(+0.37%)
Mar 06, 2019
8.655
8.655
8.617
8.642
152,165
+0.00(+0.00%)
Mar 05, 2019
8.642
8.642
8.617
8.642
83,154
+0.01(+0.15%)
Mar 04, 2019
8.655
8.655
8.598
8.629
116,102
-0.01(-0.07%)
Mar 01, 2019
8.648
8.655
8.610
8.636
154,361
+0.00(+0.00%)
Feb 28, 2019
8.617
8.636
8.585
8.636
174,431
+0.03(+0.29%)
Feb 27, 2019
8.610
8.629
8.579
8.610
159,981
-0.01(-0.07%)
Feb 26, 2019
8.648
8.648
8.566
8.617
172,606
-0.03(-0.37%)
Feb 25, 2019
8.674
8.712
8.585
8.648
204,484
-0.01(-0.15%)
Feb 22, 2019
8.484
8.674
8.484
8.661
332,397
+0.18(+2.17%)
Feb 21, 2019
8.471
8.496
8.465
8.477
156,875
+0.01(+0.15%)
Feb 20, 2019
8.465
8.484
8.452
8.465
150,614
+0.03(+0.38%)
Feb 19, 2019
8.394
8.439
8.394
8.432
205,140
+0.03(+0.38%)
Feb 15, 2019
8.394
8.426
8.394
8.401
220,083
+0.02(+0.23%)
Feb 14, 2019
8.369
8.388
8.363
8.382
151,454
+0.01(+0.15%)
Feb 13, 2019
8.401
8.420
8.363
8.369
171,707
-0.03(-0.30%)
Feb 12, 2019
8.388
8.407
8.344
8.394
368,960
+0.02(+0.23%)
Feb 11, 2019
8.363
8.401
8.357
8.376
151,893
+0.03(+0.30%)
Feb 08, 2019
8.350
8.363
8.338
8.350
107,582
-0.02(-0.23%)
Feb 07, 2019
8.376
8.388
8.350
8.369
150,278
-0.01(-0.08%)
Feb 06, 2019
8.344
8.382
8.344
8.376
149,819
+0.03(+0.30%)
Feb 05, 2019
8.369
8.388
8.344
8.350
154,546
-0.02(-0.23%)
Feb 04, 2019
8.394
8.413
8.363
8.369
152,672
-0.01(-0.15%)
Feb 01, 2019
8.363
8.407
8.363
8.382
151,852
+0.01(+0.15%)
Jan 31, 2019
8.350
8.401
8.350
8.369
116,591
-0.01(-0.08%)
Jan 30, 2019
8.331
8.376
8.319
8.376
187,529
+0.06(+0.76%)
Jan 29, 2019
8.350
8.350
8.300
8.313
202,709
-0.04(-0.45%)
Jan 28, 2019
8.306
8.350
8.294
8.350
183,965
+0.04(+0.53%)
Jan 25, 2019
8.237
8.325
8.237
8.306
277,206
+0.07(+0.84%)
Jan 24, 2019
8.287
8.294
8.218
8.237
983,165
-0.05(-0.61%)
Jan 23, 2019
8.287
8.319
8.275
8.287
259,339
+0.00(+0.00%)
Jan 22, 2019
8.376
8.376
8.287
8.287
246,751
-0.09(-1.05%)
Jan 18, 2019
8.420
8.439
8.376
8.376
203,104
-0.06(-0.75%)
Jan 17, 2019
8.401
8.439
8.388
8.439
290,671
+0.06(+0.68%)
Jan 16, 2019
8.344
8.432
8.319
8.382
420,284
+0.04(+0.53%)
Jan 15, 2019
8.275
8.357
8.275
8.338
176,966
+0.07(+0.84%)
Jan 14, 2019
8.287
8.294
8.264
8.268
210,365
-0.03(-0.30%)
Jan 11, 2019
8.369
8.385
8.281
8.294
261,814
-0.08(-0.90%)
Jan 10, 2019
8.369
8.382
8.350
8.369
250,293
-0.01(-0.15%)
Jan 09, 2019
8.470
8.470
8.376
8.382
340,801
-0.04(-0.52%)
Jan 08, 2019
8.357
8.445
8.344
8.426
194,599
+0.11(+1.36%)
Jan 07, 2019
8.218
8.357
8.218
8.313
160,592
+0.08(+1.00%)
Jan 04, 2019
8.079
8.231
8.073
8.231
249,120
+0.16(+1.95%)
Jan 03, 2019
8.048
8.109
8.048
8.073
200,886
+0.00(+0.00%)
Jan 02, 2019
7.972
8.083
7.935
8.073
328,230
+0.09(+1.18%)
Dec 31, 2018
7.972
8.035
7.934
7.979
869,542
+0.01(+0.08%)
Dec 28, 2018
7.890
8.016
7.878
7.972
827,493
+0.09(+1.20%)
Dec 27, 2018
7.853
7.991
7.821
7.878
581,831
-0.06(-0.80%)
Dec 26, 2018
7.760
7.960
7.760
7.941
607,976
+0.17(+2.17%)
Dec 24, 2018
7.748
7.804
7.685
7.773
421,075
+0.04(+0.57%)
Dec 21, 2018
7.873
7.910
7.704
7.729
786,338
-0.17(-2.14%)
Dec 20, 2018
7.786
7.904
7.779
7.898
996,262
+0.06(+0.79%)
Dec 19, 2018
7.885
7.941
7.773
7.835
894,216
-0.04(-0.47%)
Dec 18, 2018
7.922
7.966
7.863
7.873
557,034
-0.04(-0.47%)
Dec 17, 2018
8.109
8.109
7.910
7.910
371,582
-0.22(-2.75%)
Dec 14, 2018
8.184
8.215
8.121
8.134
310,360
-0.11(-1.28%)
Dec 13, 2018
8.246
8.256
8.240
8.240
306,123
-0.03(-0.38%)
Dec 12, 2018
8.233
8.296
8.233
8.271
339,806
+0.04(+0.53%)
Dec 11, 2018
8.264
8.281
8.215
8.227
256,821
-0.04(-0.45%)
Dec 10, 2018
8.302
8.327
8.252
8.264
309,844
-0.04(-0.45%)
Dec 07, 2018
8.339
8.352
8.296
8.302
220,147
-0.04(-0.52%)
Dec 06, 2018
8.308
8.426
8.308
8.345
394,714
-0.09(-1.11%)
Dec 04, 2018
8.345
8.445
8.345
8.439
754,353
+0.07(+0.89%)
Dec 03, 2018
8.364
8.389
8.345
8.364
271,020
+0.02(+0.30%)
Nov 30, 2018
8.370
8.376
8.308
8.339
482,104
-0.04(-0.45%)
Nov 29, 2018
8.408
8.408
8.345
8.376
398,506
-0.02(-0.22%)
Nov 28, 2018
8.395
8.401
8.370
8.395
233,539
+0.00(+0.00%)
Nov 27, 2018
8.364
8.414
8.364
8.395
257,047
+0.01(+0.15%)
Nov 26, 2018
8.426
8.426
8.364
8.383
350,458
+0.01(+0.07%)
Nov 23, 2018
8.376
8.395
8.370
8.376
47,277
+0.00(+0.00%)
Nov 21, 2018
8.376
8.376
8.376
0
-0.03(-0.30%)
Nov 20, 2018
8.447
8.447
8.383
8.402
269,831
-0.06(-0.66%)
Nov 19, 2018
8.538
8.538
8.427
8.458
259,684
-0.09(-1.09%)
Nov 16, 2018
8.606
8.606
8.544
8.550
236,949
-0.06(-0.65%)
Nov 15, 2018
8.557
8.606
8.526
8.606
237,883
+0.05(+0.58%)
Nov 14, 2018
8.588
8.606
8.538
8.557
205,924
-0.02(-0.22%)
Nov 13, 2018
8.569
8.606
8.550
8.575
203,635
+0.02(+0.22%)
Nov 12, 2018
8.550
8.569
8.532
8.557
99,880
+0.01(+0.07%)
Nov 09, 2018
8.519
8.557
8.519
8.550
265,881
+0.01(+0.07%)
Nov 08, 2018
8.588
8.588
8.532
8.544
218,008
-0.03(-0.36%)
Nov 07, 2018
8.532
8.594
8.512
8.575
178,893
+0.07(+0.87%)
Nov 06, 2018
8.495
8.530
8.482
8.501
278,145
-0.01(-0.07%)
Nov 05, 2018
8.550
8.557
8.489
8.507
369,426
-0.04(-0.51%)
Nov 02, 2018
8.538
8.563
8.519
8.550
192,501
+0.02(+0.29%)
Nov 01, 2018
8.501
8.538
8.501
8.526
244,793
+0.02(+0.29%)
Oct 31, 2018
8.563
8.587
8.495
8.501
427,527
-0.06(-0.72%)
Oct 30, 2018
8.575
8.612
8.513
8.563
308,755
-0.07(-0.86%)
Oct 29, 2018
8.649
8.662
8.631
8.637
112,145
+0.04(+0.43%)
Oct 26, 2018
8.618
8.662
8.588
8.600
147,891
-0.05(-0.57%)
Oct 25, 2018
8.668
8.670
8.643
8.649
117,139
-0.04(-0.43%)
Oct 24, 2018
8.680
8.705
8.637
8.687
161,366
+0.03(+0.36%)
Oct 23, 2018
8.625
8.662
8.625
8.656
112,465
-0.03(-0.38%)
Oct 22, 2018
8.701
8.713
8.676
8.688
78,722
+0.01(+0.14%)
Oct 19, 2018
8.738
8.738
8.664
8.676
237,917
-0.07(-0.84%)
Oct 18, 2018
8.707
8.756
8.707
8.750
169,467
+0.02(+0.21%)
Oct 17, 2018
8.750
8.754
8.701
8.731
113,562
-0.04(-0.42%)
Oct 16, 2018
8.670
8.768
8.645
8.768
198,704
+0.12(+1.35%)
Oct 15, 2018
8.584
8.658
8.571
8.651
203,637
+0.06(+0.64%)
Oct 12, 2018
8.651
8.664
8.534
8.596
418,832
-0.03(-0.36%)
Oct 11, 2018
8.664
8.695
8.621
8.627
232,368
-0.07(-0.78%)
Oct 10, 2018
8.750
8.750
8.658
8.695
351,468
-0.06(-0.70%)
Oct 09, 2018
8.787
8.799
8.750
8.756
231,322
-0.05(-0.56%)
Oct 08, 2018
8.848
8.848
8.781
8.805
235,195
-0.06(-0.63%)
Oct 05, 2018
8.929
8.941
8.861
8.861
182,538
-0.07(-0.83%)
Oct 04, 2018
8.941
8.972
8.910
8.935
245,740
-0.03(-0.34%)
Oct 03, 2018
8.978
8.984
8.941
8.965
165,947
-0.01(-0.07%)
Oct 02, 2018
8.959
8.990
8.953
8.972
177,879
+0.01(+0.07%)
Oct 01, 2018
8.990
9.015
8.941
8.965
172,871
-0.02(-0.27%)
Sep 28, 2018
8.959
8.996
8.941
8.990
274,457
+0.02(+0.27%)
Sep 27, 2018
8.959
8.984
8.959
8.965
184,768
-0.01(-0.07%)
Sep 26, 2018
8.978
8.984
8.962
8.972
210,028
-0.01(-0.07%)
Sep 25, 2018
9.015
9.015
8.972
8.978
197,661
-0.01(-0.07%)
Sep 24, 2018
9.046
9.052
8.972
8.984
162,592
-0.06(-0.61%)
Sep 21, 2018
9.064
9.064
9.021
9.039
89,807
-0.01(-0.14%)
Sep 20, 2018
9.082
9.082
9.021
9.052
173,748
-0.03(-0.29%)
Sep 19, 2018
9.035
9.078
9.023
9.078
125,119
+0.02(+0.27%)
Sep 18, 2018
9.017
9.054
9.017
9.054
116,045
+0.04(+0.48%)
Sep 17, 2018
9.060
9.063
9.011
9.011
114,810
-0.05(-0.54%)
Sep 14, 2018
9.090
9.090
9.041
9.060
117,623
-0.02(-0.20%)
Sep 13, 2018
9.047
9.078
9.035
9.078
119,745
+0.04(+0.47%)
Sep 12, 2018
9.078
9.078
9.017
9.035
220,050
-0.03(-0.34%)
Sep 11, 2018
9.072
9.090
9.047
9.066
134,963
-0.01(-0.07%)
Sep 10, 2018
9.029
9.072
9.029
9.072
119,523
+0.07(+0.75%)
Sep 07, 2018
9.035
9.078
8.992
9.005
188,751
-0.04(-0.47%)
Sep 06, 2018
9.023
9.054
9.023
9.047
83,928
+0.02(+0.20%)
Sep 05, 2018
8.998
9.030
8.992
9.029
137,736
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.