Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.82
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
8.556
8.572
8.530
8.569
215,224
+0.00(+0.00%)
Aug 29, 2019
8.549
8.576
8.530
8.569
278,879
+0.04(+0.46%)
Aug 28, 2019
8.543
8.549
8.517
8.530
228,766
-0.01(-0.08%)
Aug 27, 2019
8.582
8.595
8.523
8.536
199,252
-0.05(-0.53%)
Aug 26, 2019
8.589
8.608
8.582
8.582
108,387
-0.01(-0.08%)
Aug 23, 2019
8.635
8.648
8.576
8.589
123,792
-0.03(-0.38%)
Aug 22, 2019
8.602
8.648
8.602
8.622
179,666
-0.01(-0.11%)
Aug 21, 2019
8.657
8.676
8.631
8.631
121,230
-0.02(-0.23%)
Aug 20, 2019
8.637
8.663
8.624
8.650
84,532
+0.01(+0.15%)
Aug 19, 2019
8.631
8.644
8.618
8.637
45,772
+0.02(+0.23%)
Aug 16, 2019
8.592
8.624
8.592
8.618
89,196
+0.04(+0.46%)
Aug 15, 2019
8.559
8.644
8.559
8.579
105,979
-0.01(-0.08%)
Aug 14, 2019
8.702
8.709
8.585
8.585
187,953
-0.12(-1.35%)
Aug 13, 2019
8.709
8.722
8.689
8.702
81,059
+0.01(+0.15%)
Aug 12, 2019
8.709
8.715
8.683
8.689
84,246
-0.03(-0.37%)
Aug 09, 2019
8.761
8.761
8.709
8.722
138,630
-0.03(-0.30%)
Aug 08, 2019
8.735
8.774
8.735
8.748
109,980
+0.02(+0.22%)
Aug 07, 2019
8.715
8.748
8.702
8.728
87,868
-0.01(-0.15%)
Aug 06, 2019
8.787
8.787
8.735
8.741
136,342
+0.01(+0.07%)
Aug 05, 2019
8.728
8.741
8.670
8.735
217,451
-0.02(-0.22%)
Aug 02, 2019
8.774
8.794
8.728
8.754
158,281
-0.03(-0.30%)
Aug 01, 2019
8.780
8.800
8.767
8.780
157,458
+0.00(+0.00%)
Jul 31, 2019
8.774
8.787
8.761
8.780
121,365
+0.02(+0.22%)
Jul 30, 2019
8.735
8.774
8.735
8.761
105,302
+0.01(+0.07%)
Jul 29, 2019
8.735
8.754
8.722
8.754
107,172
+0.05(+0.52%)
Jul 26, 2019
8.722
8.748
8.709
8.709
96,411
+0.00(+0.00%)
Jul 25, 2019
8.696
8.741
8.696
8.709
160,218
-0.01(-0.15%)
Jul 24, 2019
8.702
8.741
8.676
8.722
220,416
+0.02(+0.22%)
Jul 23, 2019
8.689
8.715
8.683
8.702
213,007
+0.02(+0.26%)
Jul 22, 2019
8.673
8.705
8.673
8.680
113,631
+0.01(+0.07%)
Jul 19, 2019
8.686
8.699
8.654
8.673
188,968
+0.01(+0.07%)
Jul 18, 2019
8.738
8.757
8.621
8.667
262,743
-0.08(-0.89%)
Jul 17, 2019
8.751
8.803
8.737
8.744
109,490
-0.01(-0.07%)
Jul 16, 2019
8.783
8.784
8.738
8.751
103,367
-0.05(-0.52%)
Jul 15, 2019
8.770
8.803
8.757
8.796
115,692
+0.04(+0.44%)
Jul 12, 2019
8.764
8.777
8.731
8.757
107,761
+0.01(+0.07%)
Jul 11, 2019
8.764
8.770
8.731
8.751
108,783
-0.03(-0.37%)
Jul 10, 2019
8.725
8.790
8.712
8.783
73,489
+0.08(+0.89%)
Jul 09, 2019
8.692
8.718
8.692
8.705
146,850
+0.00(+0.00%)
Jul 08, 2019
8.692
8.738
8.686
8.705
138,771
+0.03(+0.30%)
Jul 05, 2019
8.699
8.706
8.673
8.680
102,821
-0.02(-0.22%)
Jul 03, 2019
8.712
8.724
8.692
8.699
111,775
-0.02(-0.22%)
Jul 02, 2019
8.718
8.764
8.705
8.718
87,294
+0.00(+0.00%)
Jul 01, 2019
8.751
8.770
8.712
8.718
108,286
-0.01(-0.15%)
Jun 28, 2019
8.725
8.731
8.686
8.731
161,024
+0.03(+0.30%)
Jun 27, 2019
8.718
8.731
8.692
8.705
153,571
+0.02(+0.22%)
Jun 26, 2019
8.705
8.731
8.686
8.686
166,503
-0.01(-0.07%)
Jun 25, 2019
8.751
8.753
8.680
8.692
125,676
-0.05(-0.52%)
Jun 24, 2019
8.712
8.751
8.699
8.738
152,985
+0.03(+0.30%)
Jun 21, 2019
8.731
8.751
8.692
8.712
299,818
-0.03(-0.37%)
Jun 20, 2019
8.738
8.751
8.731
8.744
166,457
+0.02(+0.19%)
Jun 19, 2019
8.715
8.737
8.689
8.727
95,956
+0.01(+0.15%)
Jun 18, 2019
8.721
8.760
8.697
8.715
107,445
-0.01(-0.15%)
Jun 17, 2019
8.702
8.734
8.702
8.727
110,591
+0.03(+0.30%)
Jun 14, 2019
8.708
8.740
8.702
8.702
144,544
-0.01(-0.15%)
Jun 13, 2019
8.702
8.740
8.702
8.715
92,363
+0.02(+0.22%)
Jun 12, 2019
8.682
8.753
8.682
8.695
110,882
+0.01(+0.15%)
Jun 11, 2019
8.657
8.702
8.644
8.682
92,826
+0.05(+0.52%)
Jun 10, 2019
8.631
8.657
8.627
8.637
160,886
+0.01(+0.07%)
Jun 07, 2019
8.644
8.663
8.624
8.631
128,242
-0.03(-0.30%)
Jun 06, 2019
8.676
8.676
8.599
8.657
138,937
+0.01(+0.07%)
Jun 05, 2019
8.663
8.682
8.631
8.650
131,022
-0.01(-0.15%)
Jun 04, 2019
8.631
8.676
8.631
8.663
134,614
+0.04(+0.45%)
Jun 03, 2019
8.657
8.715
8.624
8.624
143,687
-0.06(-0.67%)
May 31, 2019
8.747
8.753
8.682
8.682
218,446
-0.08(-0.96%)
May 30, 2019
8.747
8.773
8.744
8.766
118,038
+0.03(+0.29%)
May 29, 2019
8.740
8.760
8.721
8.740
198,042
-0.01(-0.15%)
May 28, 2019
8.747
8.779
8.736
8.753
104,011
+0.01(+0.07%)
May 24, 2019
8.740
8.779
8.721
8.747
74,212
+0.04(+0.44%)
May 23, 2019
8.708
8.747
8.669
8.708
139,204
-0.04(-0.47%)
May 22, 2019
8.756
8.768
8.717
8.749
211,800
-0.04(-0.44%)
May 21, 2019
8.781
8.801
8.769
8.788
162,693
+0.04(+0.44%)
May 20, 2019
8.737
8.775
8.724
8.749
150,055
+0.00(+0.00%)
May 17, 2019
8.756
8.781
8.737
8.749
157,374
-0.01(-0.15%)
May 16, 2019
8.749
8.762
8.730
8.762
186,499
+0.03(+0.37%)
May 15, 2019
8.705
8.733
8.705
8.730
109,284
+0.03(+0.37%)
May 14, 2019
8.672
8.717
8.653
8.698
143,899
+0.04(+0.52%)
May 13, 2019
8.653
8.666
8.634
8.653
158,547
-0.04(-0.44%)
May 10, 2019
8.679
8.698
8.666
8.692
131,770
+0.03(+0.30%)
May 09, 2019
8.653
8.679
8.653
8.666
115,668
-0.03(-0.37%)
May 08, 2019
8.737
8.741
8.660
8.698
208,480
-0.03(-0.37%)
May 07, 2019
8.781
8.788
8.717
8.730
133,501
-0.07(-0.80%)
May 06, 2019
8.743
8.801
8.743
8.801
130,439
+0.03(+0.37%)
May 03, 2019
8.813
8.858
8.749
8.769
253,860
-0.03(-0.29%)
May 02, 2019
8.788
8.819
8.781
8.794
211,801
+0.01(+0.15%)
May 01, 2019
8.794
8.794
8.769
8.781
115,420
+0.02(+0.22%)
Apr 30, 2019
8.730
8.769
8.730
8.762
141,153
+0.03(+0.37%)
Apr 29, 2019
8.711
8.737
8.711
8.730
178,855
+0.02(+0.22%)
Apr 26, 2019
8.698
8.730
8.698
8.711
151,754
+0.01(+0.15%)
Apr 25, 2019
8.705
8.705
8.653
8.698
117,006
+0.01(+0.07%)
Apr 24, 2019
8.724
8.724
8.685
8.692
145,507
+0.00(+0.00%)
Apr 23, 2019
8.660
8.698
8.653
8.692
273,212
+0.04(+0.44%)
Apr 22, 2019
8.666
8.679
8.647
8.653
115,853
-0.02(-0.18%)
Apr 18, 2019
8.656
8.681
8.656
8.669
74,733
+0.01(+0.15%)
Apr 17, 2019
8.656
8.688
8.650
8.656
143,988
+0.01(+0.15%)
Apr 16, 2019
8.643
8.662
8.637
8.643
146,679
+0.03(+0.30%)
Apr 15, 2019
8.624
8.631
8.599
8.618
212,782
-0.01(-0.07%)
Apr 12, 2019
8.611
8.637
8.599
8.624
264,234
+0.03(+0.37%)
Apr 11, 2019
8.605
8.624
8.579
8.592
130,831
+0.00(+0.00%)
Apr 10, 2019
8.560
8.599
8.560
8.592
262,572
+0.06(+0.67%)
Apr 09, 2019
8.535
8.560
8.503
8.535
324,539
+0.01(+0.15%)
Apr 08, 2019
8.529
8.548
8.516
8.522
599,310
-0.01(-0.07%)
Apr 05, 2019
8.554
8.567
8.490
8.529
856,290
-0.04(-0.45%)
Apr 04, 2019
8.548
8.592
8.541
8.567
131,542
+0.00(+0.00%)
Apr 03, 2019
8.611
8.618
8.560
8.567
210,555
-0.04(-0.52%)
Apr 02, 2019
8.509
8.630
8.500
8.611
326,718
+0.11(+1.35%)
Apr 01, 2019
8.420
8.509
8.414
8.497
194,350
+0.10(+1.14%)
Mar 29, 2019
8.414
8.446
8.369
8.401
265,647
-0.01(-0.15%)
Mar 28, 2019
8.446
8.471
8.414
8.414
197,544
-0.04(-0.53%)
Mar 27, 2019
8.497
8.503
8.458
8.458
181,365
-0.05(-0.56%)
Mar 26, 2019
8.541
8.560
8.497
8.506
195,522
-0.04(-0.41%)
Mar 25, 2019
8.503
8.548
8.471
8.541
304,075
+0.03(+0.37%)
Mar 22, 2019
8.586
8.610
8.478
8.509
311,021
-0.06(-0.74%)
Mar 21, 2019
8.662
8.688
8.560
8.573
270,155
-0.12(-1.39%)
Mar 20, 2019
8.758
8.758
8.599
8.694
523,037
-0.05(-0.55%)
Mar 19, 2019
8.736
8.762
8.724
8.743
138,191
+0.02(+0.22%)
Mar 18, 2019
8.686
8.730
8.673
8.724
132,210
+0.07(+0.81%)
Mar 15, 2019
8.686
8.705
8.654
8.654
105,285
-0.01(-0.15%)
Mar 14, 2019
8.686
8.711
8.654
8.667
79,967
-0.03(-0.36%)
Mar 13, 2019
8.660
8.724
8.641
8.698
200,398
+0.03(+0.37%)
Mar 12, 2019
8.667
8.686
8.654
8.667
144,704
+0.01(+0.07%)
Mar 11, 2019
8.660
8.692
8.654
8.660
153,185
+0.02(+0.22%)
Mar 08, 2019
8.654
8.654
8.603
8.641
137,486
-0.03(-0.37%)
Mar 07, 2019
8.641
8.673
8.597
8.673
152,724
+0.03(+0.37%)
Mar 06, 2019
8.654
8.654
8.616
8.641
152,180
+0.00(+0.00%)
Mar 05, 2019
8.641
8.641
8.616
8.641
83,162
+0.01(+0.15%)
Mar 04, 2019
8.654
8.654
8.597
8.629
116,113
-0.01(-0.07%)
Mar 01, 2019
8.648
8.654
8.610
8.635
154,376
+0.00(+0.00%)
Feb 28, 2019
8.616
8.635
8.584
8.635
174,448
+0.03(+0.29%)
Feb 27, 2019
8.610
8.629
8.578
8.610
159,997
-0.01(-0.07%)
Feb 26, 2019
8.648
8.648
8.565
8.616
172,623
-0.03(-0.37%)
Feb 25, 2019
8.673
8.711
8.584
8.648
204,504
-0.01(-0.15%)
Feb 22, 2019
8.483
8.673
8.483
8.660
332,429
+0.18(+2.17%)
Feb 21, 2019
8.470
8.495
8.464
8.476
156,890
+0.01(+0.15%)
Feb 20, 2019
8.464
8.483
8.451
8.464
150,628
+0.03(+0.38%)
Feb 19, 2019
8.394
8.438
8.394
8.431
205,160
+0.03(+0.38%)
Feb 15, 2019
8.394
8.425
8.394
8.400
220,104
+0.02(+0.23%)
Feb 14, 2019
8.368
8.387
8.362
8.381
151,468
+0.01(+0.15%)
Feb 13, 2019
8.400
8.419
8.362
8.368
171,724
-0.03(-0.30%)
Feb 12, 2019
8.387
8.406
8.343
8.394
368,995
+0.02(+0.23%)
Feb 11, 2019
8.362
8.400
8.356
8.375
151,908
+0.03(+0.30%)
Feb 08, 2019
8.350
8.362
8.337
8.350
107,592
-0.02(-0.23%)
Feb 07, 2019
8.375
8.387
8.350
8.368
150,292
-0.01(-0.08%)
Feb 06, 2019
8.343
8.381
8.343
8.375
149,834
+0.03(+0.30%)
Feb 05, 2019
8.368
8.387
8.343
8.350
154,561
-0.02(-0.23%)
Feb 04, 2019
8.394
8.413
8.362
8.368
152,687
-0.01(-0.15%)
Feb 01, 2019
8.362
8.406
8.362
8.381
151,867
+0.01(+0.15%)
Jan 31, 2019
8.350
8.400
8.350
8.368
116,602
-0.01(-0.08%)
Jan 30, 2019
8.331
8.375
8.318
8.375
187,547
+0.06(+0.76%)
Jan 29, 2019
8.350
8.350
8.299
8.312
202,729
-0.04(-0.45%)
Jan 28, 2019
8.305
8.350
8.293
8.350
183,982
+0.04(+0.53%)
Jan 25, 2019
8.236
8.324
8.236
8.305
277,232
+0.07(+0.84%)
Jan 24, 2019
8.287
8.293
8.217
8.236
983,259
-0.05(-0.61%)
Jan 23, 2019
8.287
8.318
8.274
8.287
259,364
+0.00(+0.00%)
Jan 22, 2019
8.375
8.375
8.287
8.287
246,775
-0.09(-1.05%)
Jan 18, 2019
8.419
8.438
8.375
8.375
203,124
-0.06(-0.75%)
Jan 17, 2019
8.400
8.438
8.387
8.438
290,699
+0.06(+0.68%)
Jan 16, 2019
8.343
8.431
8.318
8.381
420,324
+0.04(+0.53%)
Jan 15, 2019
8.274
8.356
8.274
8.337
176,983
+0.07(+0.84%)
Jan 14, 2019
8.287
8.293
8.263
8.268
210,385
-0.03(-0.30%)
Jan 11, 2019
8.368
8.384
8.280
8.293
261,839
-0.08(-0.90%)
Jan 10, 2019
8.368
8.381
8.350
8.368
250,317
-0.01(-0.15%)
Jan 09, 2019
8.469
8.469
8.375
8.381
340,834
-0.04(-0.52%)
Jan 08, 2019
8.356
8.444
8.343
8.425
194,618
+0.11(+1.36%)
Jan 07, 2019
8.217
8.356
8.217
8.312
160,607
+0.08(+1.00%)
Jan 04, 2019
8.079
8.230
8.072
8.230
249,144
+0.16(+1.95%)
Jan 03, 2019
8.047
8.108
8.047
8.072
200,905
+0.00(+0.00%)
Jan 02, 2019
7.971
8.082
7.934
8.072
328,261
+0.09(+1.18%)
Dec 31, 2018
7.971
8.034
7.934
7.978
869,625
+0.01(+0.08%)
Dec 28, 2018
7.890
8.016
7.877
7.971
827,572
+0.09(+1.20%)
Dec 27, 2018
7.852
7.990
7.820
7.877
581,887
-0.06(-0.80%)
Dec 26, 2018
7.759
7.959
7.759
7.941
608,034
+0.17(+2.17%)
Dec 24, 2018
7.747
7.803
7.684
7.772
421,115
+0.04(+0.57%)
Dec 21, 2018
7.872
7.909
7.703
7.728
786,413
-0.17(-2.14%)
Dec 20, 2018
7.785
7.903
7.779
7.897
996,357
+0.06(+0.79%)
Dec 19, 2018
7.884
7.940
7.772
7.835
894,302
-0.04(-0.47%)
Dec 18, 2018
7.922
7.965
7.863
7.872
557,088
-0.04(-0.47%)
Dec 17, 2018
8.108
8.108
7.909
7.909
371,617
-0.22(-2.75%)
Dec 14, 2018
8.183
8.214
8.121
8.133
310,390
-0.11(-1.28%)
Dec 13, 2018
8.245
8.255
8.239
8.239
306,152
-0.03(-0.38%)
Dec 12, 2018
8.233
8.295
8.233
8.270
339,838
+0.04(+0.53%)
Dec 11, 2018
8.264
8.280
8.214
8.226
256,845
-0.04(-0.45%)
Dec 10, 2018
8.301
8.326
8.251
8.264
309,874
-0.04(-0.45%)
Dec 07, 2018
8.338
8.351
8.295
8.301
220,168
-0.04(-0.52%)
Dec 06, 2018
8.307
8.425
8.307
8.345
394,752
-0.09(-1.11%)
Dec 04, 2018
8.345
8.444
8.345
8.438
754,425
+0.07(+0.89%)
Dec 03, 2018
8.363
8.388
8.345
8.363
271,046
+0.02(+0.30%)
Nov 30, 2018
8.369
8.376
8.307
8.338
482,150
-0.04(-0.45%)
Nov 29, 2018
8.407
8.407
8.345
8.376
398,544
-0.02(-0.22%)
Nov 28, 2018
8.394
8.400
8.369
8.394
233,561
+0.00(+0.00%)
Nov 27, 2018
8.363
8.413
8.363
8.394
257,072
+0.01(+0.15%)
Nov 26, 2018
8.425
8.425
8.363
8.382
350,491
+0.01(+0.07%)
Nov 23, 2018
8.376
8.394
8.369
8.376
47,282
+0.00(+0.00%)
Nov 21, 2018
8.376
8.376
8.376
0
-0.03(-0.30%)
Nov 20, 2018
8.446
8.446
8.383
8.401
269,857
-0.06(-0.66%)
Nov 19, 2018
8.537
8.537
8.426
8.457
259,709
-0.09(-1.09%)
Nov 16, 2018
8.605
8.605
8.543
8.550
236,972
-0.06(-0.65%)
Nov 15, 2018
8.556
8.605
8.525
8.605
237,906
+0.05(+0.58%)
Nov 14, 2018
8.587
8.605
8.537
8.556
205,944
-0.02(-0.22%)
Nov 13, 2018
8.568
8.605
8.550
8.574
203,655
+0.02(+0.22%)
Nov 12, 2018
8.550
8.568
8.531
8.556
99,890
+0.01(+0.07%)
Nov 09, 2018
8.519
8.556
8.519
8.550
265,906
+0.01(+0.07%)
Nov 08, 2018
8.587
8.587
8.531
8.543
218,028
-0.03(-0.36%)
Nov 07, 2018
8.531
8.593
8.511
8.574
178,910
+0.07(+0.87%)
Nov 06, 2018
8.494
8.529
8.482
8.500
278,172
-0.01(-0.07%)
Nov 05, 2018
8.550
8.556
8.488
8.506
369,461
-0.04(-0.51%)
Nov 02, 2018
8.537
8.562
8.519
8.550
192,519
+0.02(+0.29%)
Nov 01, 2018
8.500
8.537
8.500
8.525
244,816
+0.02(+0.29%)
Oct 31, 2018
8.562
8.587
8.494
8.500
427,568
-0.06(-0.72%)
Oct 30, 2018
8.574
8.611
8.512
8.562
308,784
-0.07(-0.86%)
Oct 29, 2018
8.649
8.661
8.630
8.636
112,156
+0.04(+0.43%)
Oct 26, 2018
8.618
8.661
8.587
8.599
147,905
-0.05(-0.57%)
Oct 25, 2018
8.667
8.669
8.642
8.649
117,150
-0.04(-0.43%)
Oct 24, 2018
8.679
8.704
8.636
8.686
161,381
+0.03(+0.36%)
Oct 23, 2018
8.624
8.661
8.624
8.655
112,476
-0.03(-0.38%)
Oct 22, 2018
8.700
8.712
8.675
8.688
78,729
+0.01(+0.14%)
Oct 19, 2018
8.737
8.737
8.663
8.675
237,940
-0.07(-0.84%)
Oct 18, 2018
8.706
8.755
8.706
8.749
169,483
+0.02(+0.21%)
Oct 17, 2018
8.749
8.753
8.700
8.731
113,573
-0.04(-0.42%)
Oct 16, 2018
8.669
8.768
8.644
8.768
198,723
+0.12(+1.35%)
Oct 15, 2018
8.583
8.657
8.571
8.651
203,657
+0.06(+0.64%)
Oct 12, 2018
8.651
8.663
8.534
8.595
418,872
-0.03(-0.36%)
Oct 11, 2018
8.663
8.694
8.620
8.626
232,390
-0.07(-0.78%)
Oct 10, 2018
8.749
8.749
8.657
8.694
351,502
-0.06(-0.70%)
Oct 09, 2018
8.786
8.798
8.749
8.755
231,344
-0.05(-0.56%)
Oct 08, 2018
8.848
8.848
8.780
8.805
235,218
-0.06(-0.63%)
Oct 05, 2018
8.928
8.940
8.860
8.860
182,556
-0.07(-0.83%)
Oct 04, 2018
8.940
8.971
8.909
8.934
245,763
-0.03(-0.34%)
Oct 03, 2018
8.977
8.983
8.940
8.965
165,963
-0.01(-0.07%)
Oct 02, 2018
8.958
8.989
8.952
8.971
177,896
+0.01(+0.07%)
Oct 01, 2018
8.989
9.014
8.940
8.965
172,887
-0.02(-0.27%)
Sep 28, 2018
8.958
8.995
8.940
8.989
274,484
+0.02(+0.27%)
Sep 27, 2018
8.958
8.983
8.958
8.965
184,786
-0.01(-0.07%)
Sep 26, 2018
8.977
8.983
8.961
8.971
210,048
-0.01(-0.07%)
Sep 25, 2018
9.014
9.014
8.971
8.977
197,680
-0.01(-0.07%)
Sep 24, 2018
9.045
9.051
8.971
8.983
162,608
-0.06(-0.61%)
Sep 21, 2018
9.063
9.063
9.020
9.038
89,816
-0.01(-0.14%)
Sep 20, 2018
9.082
9.082
9.020
9.051
173,764
-0.03(-0.29%)
Sep 19, 2018
9.034
9.077
9.022
9.077
125,131
+0.02(+0.27%)
Sep 18, 2018
9.016
9.053
9.016
9.053
116,056
+0.04(+0.48%)
Sep 17, 2018
9.059
9.062
9.010
9.010
114,821
-0.05(-0.54%)
Sep 14, 2018
9.090
9.090
9.040
9.059
117,634
-0.02(-0.20%)
Sep 13, 2018
9.047
9.077
9.034
9.077
119,757
+0.04(+0.47%)
Sep 12, 2018
9.077
9.077
9.016
9.034
220,071
-0.03(-0.34%)
Sep 11, 2018
9.071
9.090
9.047
9.065
134,976
-0.01(-0.07%)
Sep 10, 2018
9.028
9.071
9.028
9.071
119,535
+0.07(+0.75%)
Sep 07, 2018
9.034
9.077
8.991
9.004
188,769
-0.04(-0.47%)
Sep 06, 2018
9.022
9.053
9.022
9.047
83,936
+0.02(+0.20%)
Sep 05, 2018
8.998
9.029
8.991
9.028
137,749
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.