Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.92 +0.06 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.557 8.572 8.531 8.570 215,203 +0.00(+0.00%)
Aug 29, 2019 8.550 8.576 8.531 8.570 278,852 +0.04(+0.46%)
Aug 28, 2019 8.544 8.550 8.518 8.531 228,744 -0.01(-0.08%)
Aug 27, 2019 8.583 8.596 8.524 8.537 199,233 -0.05(-0.53%)
Aug 26, 2019 8.590 8.609 8.583 8.583 108,377 -0.01(-0.08%)
Aug 23, 2019 8.635 8.649 8.576 8.590 123,780 -0.03(-0.38%)
Aug 22, 2019 8.603 8.649 8.603 8.622 179,649 -0.01(-0.11%)
Aug 21, 2019 8.658 8.677 8.632 8.632 121,218 -0.02(-0.23%)
Aug 20, 2019 8.638 8.664 8.625 8.651 84,524 +0.01(+0.15%)
Aug 19, 2019 8.632 8.645 8.618 8.638 45,768 +0.02(+0.23%)
Aug 16, 2019 8.592 8.625 8.592 8.618 89,187 +0.04(+0.46%)
Aug 15, 2019 8.560 8.644 8.560 8.579 105,969 -0.01(-0.08%)
Aug 14, 2019 8.703 8.710 8.586 8.586 187,936 -0.12(-1.35%)
Aug 13, 2019 8.710 8.723 8.690 8.703 81,051 +0.01(+0.15%)
Aug 12, 2019 8.710 8.716 8.684 8.690 84,238 -0.03(-0.37%)
Aug 09, 2019 8.762 8.762 8.710 8.723 138,617 -0.03(-0.30%)
Aug 08, 2019 8.736 8.775 8.736 8.749 109,969 +0.02(+0.22%)
Aug 07, 2019 8.716 8.749 8.703 8.729 87,859 -0.01(-0.15%)
Aug 06, 2019 8.788 8.788 8.736 8.742 136,329 +0.01(+0.07%)
Aug 05, 2019 8.729 8.742 8.671 8.736 217,430 -0.02(-0.22%)
Aug 02, 2019 8.775 8.794 8.729 8.755 158,266 -0.03(-0.30%)
Aug 01, 2019 8.781 8.801 8.768 8.781 157,443 +0.00(+0.00%)
Jul 31, 2019 8.775 8.788 8.762 8.781 121,353 +0.02(+0.22%)
Jul 30, 2019 8.736 8.775 8.736 8.762 105,292 +0.01(+0.07%)
Jul 29, 2019 8.736 8.755 8.723 8.755 107,161 +0.05(+0.52%)
Jul 26, 2019 8.723 8.749 8.710 8.710 96,402 +0.00(+0.00%)
Jul 25, 2019 8.697 8.742 8.697 8.710 160,203 -0.01(-0.15%)
Jul 24, 2019 8.703 8.742 8.677 8.723 220,395 +0.02(+0.22%)
Jul 23, 2019 8.690 8.716 8.684 8.703 212,986 +0.02(+0.26%)
Jul 22, 2019 8.674 8.706 8.674 8.680 113,620 +0.01(+0.07%)
Jul 19, 2019 8.687 8.700 8.654 8.674 188,950 +0.01(+0.07%)
Jul 18, 2019 8.739 8.758 8.622 8.667 262,718 -0.08(-0.89%)
Jul 17, 2019 8.752 8.803 8.738 8.745 109,480 -0.01(-0.07%)
Jul 16, 2019 8.784 8.785 8.739 8.752 103,357 -0.05(-0.52%)
Jul 15, 2019 8.771 8.803 8.758 8.797 115,681 +0.04(+0.44%)
Jul 12, 2019 8.765 8.778 8.732 8.758 107,751 +0.01(+0.07%)
Jul 11, 2019 8.765 8.771 8.732 8.752 108,773 -0.03(-0.37%)
Jul 10, 2019 8.726 8.790 8.713 8.784 73,482 +0.08(+0.89%)
Jul 09, 2019 8.693 8.719 8.693 8.706 146,836 +0.00(+0.00%)
Jul 08, 2019 8.693 8.739 8.687 8.706 138,758 +0.03(+0.30%)
Jul 05, 2019 8.700 8.707 8.674 8.680 102,811 -0.02(-0.22%)
Jul 03, 2019 8.713 8.725 8.693 8.700 111,764 -0.02(-0.22%)
Jul 02, 2019 8.719 8.765 8.706 8.719 87,286 +0.00(+0.00%)
Jul 01, 2019 8.752 8.771 8.713 8.719 108,276 -0.01(-0.15%)
Jun 28, 2019 8.726 8.732 8.687 8.732 161,009 +0.03(+0.30%)
Jun 27, 2019 8.719 8.732 8.693 8.706 153,556 +0.02(+0.22%)
Jun 26, 2019 8.706 8.732 8.687 8.687 166,488 -0.01(-0.07%)
Jun 25, 2019 8.752 8.753 8.680 8.693 125,664 -0.05(-0.52%)
Jun 24, 2019 8.713 8.752 8.700 8.739 152,971 +0.03(+0.30%)
Jun 21, 2019 8.732 8.752 8.693 8.713 299,789 -0.03(-0.37%)
Jun 20, 2019 8.739 8.752 8.732 8.745 166,441 +0.02(+0.19%)
Jun 19, 2019 8.715 8.738 8.690 8.728 95,947 +0.01(+0.15%)
Jun 18, 2019 8.722 8.761 8.698 8.715 107,435 -0.01(-0.15%)
Jun 17, 2019 8.703 8.735 8.703 8.728 110,580 +0.03(+0.30%)
Jun 14, 2019 8.709 8.741 8.703 8.703 144,530 -0.01(-0.15%)
Jun 13, 2019 8.703 8.741 8.703 8.715 92,355 +0.02(+0.22%)
Jun 12, 2019 8.683 8.754 8.683 8.696 110,872 +0.01(+0.15%)
Jun 11, 2019 8.657 8.703 8.645 8.683 92,817 +0.05(+0.52%)
Jun 10, 2019 8.632 8.657 8.628 8.638 160,871 +0.01(+0.07%)
Jun 07, 2019 8.645 8.664 8.625 8.632 128,230 -0.03(-0.30%)
Jun 06, 2019 8.677 8.677 8.599 8.657 138,924 +0.01(+0.07%)
Jun 05, 2019 8.664 8.683 8.632 8.651 131,010 -0.01(-0.15%)
Jun 04, 2019 8.632 8.677 8.632 8.664 134,601 +0.04(+0.45%)
Jun 03, 2019 8.657 8.715 8.625 8.625 143,673 -0.06(-0.67%)
May 31, 2019 8.748 8.754 8.683 8.683 218,425 -0.08(-0.96%)
May 30, 2019 8.748 8.773 8.744 8.767 118,027 +0.03(+0.29%)
May 29, 2019 8.741 8.761 8.722 8.741 198,023 -0.01(-0.15%)
May 28, 2019 8.748 8.780 8.736 8.754 104,001 +0.01(+0.07%)
May 24, 2019 8.741 8.780 8.722 8.748 74,205 +0.04(+0.44%)
May 23, 2019 8.709 8.748 8.670 8.709 139,191 -0.04(-0.47%)
May 22, 2019 8.757 8.769 8.718 8.750 211,779 -0.04(-0.44%)
May 21, 2019 8.782 8.801 8.769 8.789 162,678 +0.04(+0.44%)
May 20, 2019 8.737 8.776 8.725 8.750 150,041 +0.00(+0.00%)
May 17, 2019 8.757 8.782 8.737 8.750 157,359 -0.01(-0.15%)
May 16, 2019 8.750 8.763 8.731 8.763 186,482 +0.03(+0.37%)
May 15, 2019 8.705 8.734 8.705 8.731 109,274 +0.03(+0.37%)
May 14, 2019 8.673 8.718 8.654 8.699 143,885 +0.04(+0.52%)
May 13, 2019 8.654 8.667 8.635 8.654 158,531 -0.04(-0.44%)
May 10, 2019 8.680 8.699 8.667 8.693 131,757 +0.03(+0.30%)
May 09, 2019 8.654 8.680 8.654 8.667 115,657 -0.03(-0.37%)
May 08, 2019 8.737 8.741 8.661 8.699 208,460 -0.03(-0.37%)
May 07, 2019 8.782 8.789 8.718 8.731 133,488 -0.07(-0.80%)
May 06, 2019 8.744 8.801 8.744 8.801 130,427 +0.03(+0.37%)
May 03, 2019 8.814 8.859 8.750 8.769 253,835 -0.03(-0.29%)
May 02, 2019 8.789 8.820 8.782 8.795 211,781 +0.01(+0.15%)
May 01, 2019 8.795 8.795 8.769 8.782 115,409 +0.02(+0.22%)
Apr 30, 2019 8.731 8.769 8.731 8.763 141,139 +0.03(+0.37%)
Apr 29, 2019 8.712 8.737 8.712 8.731 178,838 +0.02(+0.22%)
Apr 26, 2019 8.699 8.731 8.699 8.712 151,739 +0.01(+0.15%)
Apr 25, 2019 8.705 8.705 8.654 8.699 116,995 +0.01(+0.07%)
Apr 24, 2019 8.725 8.725 8.686 8.693 145,493 +0.00(+0.00%)
Apr 23, 2019 8.661 8.699 8.654 8.693 273,185 +0.04(+0.44%)
Apr 22, 2019 8.667 8.680 8.648 8.654 115,841 -0.02(-0.18%)
Apr 18, 2019 8.657 8.682 8.657 8.669 74,725 +0.01(+0.15%)
Apr 17, 2019 8.657 8.689 8.650 8.657 143,974 +0.01(+0.15%)
Apr 16, 2019 8.644 8.663 8.638 8.644 146,665 +0.03(+0.30%)
Apr 15, 2019 8.625 8.631 8.599 8.619 212,761 -0.01(-0.07%)
Apr 12, 2019 8.612 8.638 8.599 8.625 264,209 +0.03(+0.37%)
Apr 11, 2019 8.606 8.625 8.580 8.593 130,819 +0.00(+0.00%)
Apr 10, 2019 8.561 8.599 8.561 8.593 262,547 +0.06(+0.67%)
Apr 09, 2019 8.536 8.561 8.504 8.536 324,508 +0.01(+0.15%)
Apr 08, 2019 8.529 8.548 8.517 8.523 599,253 -0.01(-0.07%)
Apr 05, 2019 8.555 8.568 8.491 8.529 856,208 -0.04(-0.45%)
Apr 04, 2019 8.548 8.593 8.542 8.568 131,530 +0.00(+0.00%)
Apr 03, 2019 8.612 8.619 8.561 8.568 210,535 -0.04(-0.52%)
Apr 02, 2019 8.510 8.631 8.501 8.612 326,687 +0.11(+1.35%)
Apr 01, 2019 8.421 8.510 8.415 8.498 194,331 +0.10(+1.14%)
Mar 29, 2019 8.415 8.447 8.370 8.402 265,622 -0.01(-0.15%)
Mar 28, 2019 8.447 8.472 8.415 8.415 197,526 -0.04(-0.53%)
Mar 27, 2019 8.498 8.504 8.459 8.459 181,348 -0.05(-0.56%)
Mar 26, 2019 8.542 8.561 8.498 8.507 195,504 -0.04(-0.41%)
Mar 25, 2019 8.504 8.548 8.472 8.542 304,046 +0.03(+0.37%)
Mar 22, 2019 8.587 8.611 8.478 8.510 310,991 -0.06(-0.74%)
Mar 21, 2019 8.663 8.689 8.561 8.574 270,129 -0.12(-1.39%)
Mar 20, 2019 8.759 8.759 8.599 8.695 522,987 -0.05(-0.55%)
Mar 19, 2019 8.737 8.762 8.724 8.743 138,178 +0.02(+0.22%)
Mar 18, 2019 8.686 8.731 8.674 8.724 132,198 +0.07(+0.81%)
Mar 15, 2019 8.686 8.705 8.655 8.655 105,275 -0.01(-0.15%)
Mar 14, 2019 8.686 8.712 8.655 8.667 79,960 -0.03(-0.36%)
Mar 13, 2019 8.661 8.724 8.642 8.699 200,379 +0.03(+0.37%)
Mar 12, 2019 8.667 8.686 8.655 8.667 144,690 +0.01(+0.07%)
Mar 11, 2019 8.661 8.693 8.655 8.661 153,171 +0.02(+0.22%)
Mar 08, 2019 8.655 8.655 8.604 8.642 137,473 -0.03(-0.37%)
Mar 07, 2019 8.642 8.674 8.598 8.674 152,710 +0.03(+0.37%)
Mar 06, 2019 8.655 8.655 8.617 8.642 152,165 +0.00(+0.00%)
Mar 05, 2019 8.642 8.642 8.617 8.642 83,154 +0.01(+0.15%)
Mar 04, 2019 8.655 8.655 8.598 8.629 116,102 -0.01(-0.07%)
Mar 01, 2019 8.648 8.655 8.610 8.636 154,361 +0.00(+0.00%)
Feb 28, 2019 8.617 8.636 8.585 8.636 174,431 +0.03(+0.29%)
Feb 27, 2019 8.610 8.629 8.579 8.610 159,981 -0.01(-0.07%)
Feb 26, 2019 8.648 8.648 8.566 8.617 172,606 -0.03(-0.37%)
Feb 25, 2019 8.674 8.712 8.585 8.648 204,484 -0.01(-0.15%)
Feb 22, 2019 8.484 8.674 8.484 8.661 332,397 +0.18(+2.17%)
Feb 21, 2019 8.471 8.496 8.465 8.477 156,875 +0.01(+0.15%)
Feb 20, 2019 8.465 8.484 8.452 8.465 150,614 +0.03(+0.38%)
Feb 19, 2019 8.394 8.439 8.394 8.432 205,140 +0.03(+0.38%)
Feb 15, 2019 8.394 8.426 8.394 8.401 220,083 +0.02(+0.23%)
Feb 14, 2019 8.369 8.388 8.363 8.382 151,454 +0.01(+0.15%)
Feb 13, 2019 8.401 8.420 8.363 8.369 171,707 -0.03(-0.30%)
Feb 12, 2019 8.388 8.407 8.344 8.394 368,960 +0.02(+0.23%)
Feb 11, 2019 8.363 8.401 8.357 8.376 151,893 +0.03(+0.30%)
Feb 08, 2019 8.350 8.363 8.338 8.350 107,582 -0.02(-0.23%)
Feb 07, 2019 8.376 8.388 8.350 8.369 150,278 -0.01(-0.08%)
Feb 06, 2019 8.344 8.382 8.344 8.376 149,819 +0.03(+0.30%)
Feb 05, 2019 8.369 8.388 8.344 8.350 154,546 -0.02(-0.23%)
Feb 04, 2019 8.394 8.413 8.363 8.369 152,672 -0.01(-0.15%)
Feb 01, 2019 8.363 8.407 8.363 8.382 151,852 +0.01(+0.15%)
Jan 31, 2019 8.350 8.401 8.350 8.369 116,591 -0.01(-0.08%)
Jan 30, 2019 8.331 8.376 8.319 8.376 187,529 +0.06(+0.76%)
Jan 29, 2019 8.350 8.350 8.300 8.313 202,709 -0.04(-0.45%)
Jan 28, 2019 8.306 8.350 8.294 8.350 183,965 +0.04(+0.53%)
Jan 25, 2019 8.237 8.325 8.237 8.306 277,206 +0.07(+0.84%)
Jan 24, 2019 8.287 8.294 8.218 8.237 983,165 -0.05(-0.61%)
Jan 23, 2019 8.287 8.319 8.275 8.287 259,339 +0.00(+0.00%)
Jan 22, 2019 8.376 8.376 8.287 8.287 246,751 -0.09(-1.05%)
Jan 18, 2019 8.420 8.439 8.376 8.376 203,104 -0.06(-0.75%)
Jan 17, 2019 8.401 8.439 8.388 8.439 290,671 +0.06(+0.68%)
Jan 16, 2019 8.344 8.432 8.319 8.382 420,284 +0.04(+0.53%)
Jan 15, 2019 8.275 8.357 8.275 8.338 176,966 +0.07(+0.84%)
Jan 14, 2019 8.287 8.294 8.264 8.268 210,365 -0.03(-0.30%)
Jan 11, 2019 8.369 8.385 8.281 8.294 261,814 -0.08(-0.90%)
Jan 10, 2019 8.369 8.382 8.350 8.369 250,293 -0.01(-0.15%)
Jan 09, 2019 8.470 8.470 8.376 8.382 340,801 -0.04(-0.52%)
Jan 08, 2019 8.357 8.445 8.344 8.426 194,599 +0.11(+1.36%)
Jan 07, 2019 8.218 8.357 8.218 8.313 160,592 +0.08(+1.00%)
Jan 04, 2019 8.079 8.231 8.073 8.231 249,120 +0.16(+1.95%)
Jan 03, 2019 8.048 8.109 8.048 8.073 200,886 +0.00(+0.00%)
Jan 02, 2019 7.972 8.083 7.935 8.073 328,230 +0.09(+1.18%)
Dec 31, 2018 7.972 8.035 7.934 7.979 869,542 +0.01(+0.08%)
Dec 28, 2018 7.890 8.016 7.878 7.972 827,493 +0.09(+1.20%)
Dec 27, 2018 7.853 7.991 7.821 7.878 581,831 -0.06(-0.80%)
Dec 26, 2018 7.760 7.960 7.760 7.941 607,976 +0.17(+2.17%)
Dec 24, 2018 7.748 7.804 7.685 7.773 421,075 +0.04(+0.57%)
Dec 21, 2018 7.873 7.910 7.704 7.729 786,338 -0.17(-2.14%)
Dec 20, 2018 7.786 7.904 7.779 7.898 996,262 +0.06(+0.79%)
Dec 19, 2018 7.885 7.941 7.773 7.835 894,216 -0.04(-0.47%)
Dec 18, 2018 7.922 7.966 7.863 7.873 557,034 -0.04(-0.47%)
Dec 17, 2018 8.109 8.109 7.910 7.910 371,582 -0.22(-2.75%)
Dec 14, 2018 8.184 8.215 8.121 8.134 310,360 -0.11(-1.28%)
Dec 13, 2018 8.246 8.256 8.240 8.240 306,123 -0.03(-0.38%)
Dec 12, 2018 8.233 8.296 8.233 8.271 339,806 +0.04(+0.53%)
Dec 11, 2018 8.264 8.281 8.215 8.227 256,821 -0.04(-0.45%)
Dec 10, 2018 8.302 8.327 8.252 8.264 309,844 -0.04(-0.45%)
Dec 07, 2018 8.339 8.352 8.296 8.302 220,147 -0.04(-0.52%)
Dec 06, 2018 8.308 8.426 8.308 8.345 394,714 -0.09(-1.11%)
Dec 04, 2018 8.345 8.445 8.345 8.439 754,353 +0.07(+0.89%)
Dec 03, 2018 8.364 8.389 8.345 8.364 271,020 +0.02(+0.30%)
Nov 30, 2018 8.370 8.376 8.308 8.339 482,104 -0.04(-0.45%)
Nov 29, 2018 8.408 8.408 8.345 8.376 398,506 -0.02(-0.22%)
Nov 28, 2018 8.395 8.401 8.370 8.395 233,539 +0.00(+0.00%)
Nov 27, 2018 8.364 8.414 8.364 8.395 257,047 +0.01(+0.15%)
Nov 26, 2018 8.426 8.426 8.364 8.383 350,458 +0.01(+0.07%)
Nov 23, 2018 8.376 8.395 8.370 8.376 47,277 +0.00(+0.00%)
Nov 21, 2018 8.376 8.376 8.376 0 -0.03(-0.30%)
Nov 20, 2018 8.447 8.447 8.383 8.402 269,831 -0.06(-0.66%)
Nov 19, 2018 8.538 8.538 8.427 8.458 259,684 -0.09(-1.09%)
Nov 16, 2018 8.606 8.606 8.544 8.550 236,949 -0.06(-0.65%)
Nov 15, 2018 8.557 8.606 8.526 8.606 237,883 +0.05(+0.58%)
Nov 14, 2018 8.588 8.606 8.538 8.557 205,924 -0.02(-0.22%)
Nov 13, 2018 8.569 8.606 8.550 8.575 203,635 +0.02(+0.22%)
Nov 12, 2018 8.550 8.569 8.532 8.557 99,880 +0.01(+0.07%)
Nov 09, 2018 8.519 8.557 8.519 8.550 265,881 +0.01(+0.07%)
Nov 08, 2018 8.588 8.588 8.532 8.544 218,008 -0.03(-0.36%)
Nov 07, 2018 8.532 8.594 8.512 8.575 178,893 +0.07(+0.87%)
Nov 06, 2018 8.495 8.530 8.482 8.501 278,145 -0.01(-0.07%)
Nov 05, 2018 8.550 8.557 8.489 8.507 369,426 -0.04(-0.51%)
Nov 02, 2018 8.538 8.563 8.519 8.550 192,501 +0.02(+0.29%)
Nov 01, 2018 8.501 8.538 8.501 8.526 244,793 +0.02(+0.29%)
Oct 31, 2018 8.563 8.587 8.495 8.501 427,527 -0.06(-0.72%)
Oct 30, 2018 8.575 8.612 8.513 8.563 308,755 -0.07(-0.86%)
Oct 29, 2018 8.649 8.662 8.631 8.637 112,145 +0.04(+0.43%)
Oct 26, 2018 8.618 8.662 8.588 8.600 147,891 -0.05(-0.57%)
Oct 25, 2018 8.668 8.670 8.643 8.649 117,139 -0.04(-0.43%)
Oct 24, 2018 8.680 8.705 8.637 8.687 161,366 +0.03(+0.36%)
Oct 23, 2018 8.625 8.662 8.625 8.656 112,465 -0.03(-0.38%)
Oct 22, 2018 8.701 8.713 8.676 8.688 78,722 +0.01(+0.14%)
Oct 19, 2018 8.738 8.738 8.664 8.676 237,917 -0.07(-0.84%)
Oct 18, 2018 8.707 8.756 8.707 8.750 169,467 +0.02(+0.21%)
Oct 17, 2018 8.750 8.754 8.701 8.731 113,562 -0.04(-0.42%)
Oct 16, 2018 8.670 8.768 8.645 8.768 198,704 +0.12(+1.35%)
Oct 15, 2018 8.584 8.658 8.571 8.651 203,637 +0.06(+0.64%)
Oct 12, 2018 8.651 8.664 8.534 8.596 418,832 -0.03(-0.36%)
Oct 11, 2018 8.664 8.695 8.621 8.627 232,368 -0.07(-0.78%)
Oct 10, 2018 8.750 8.750 8.658 8.695 351,468 -0.06(-0.70%)
Oct 09, 2018 8.787 8.799 8.750 8.756 231,322 -0.05(-0.56%)
Oct 08, 2018 8.848 8.848 8.781 8.805 235,195 -0.06(-0.63%)
Oct 05, 2018 8.929 8.941 8.861 8.861 182,538 -0.07(-0.83%)
Oct 04, 2018 8.941 8.972 8.910 8.935 245,740 -0.03(-0.34%)
Oct 03, 2018 8.978 8.984 8.941 8.965 165,947 -0.01(-0.07%)
Oct 02, 2018 8.959 8.990 8.953 8.972 177,879 +0.01(+0.07%)
Oct 01, 2018 8.990 9.015 8.941 8.965 172,871 -0.02(-0.27%)
Sep 28, 2018 8.959 8.996 8.941 8.990 274,457 +0.02(+0.27%)
Sep 27, 2018 8.959 8.984 8.959 8.965 184,768 -0.01(-0.07%)
Sep 26, 2018 8.978 8.984 8.962 8.972 210,028 -0.01(-0.07%)
Sep 25, 2018 9.015 9.015 8.972 8.978 197,661 -0.01(-0.07%)
Sep 24, 2018 9.046 9.052 8.972 8.984 162,592 -0.06(-0.61%)
Sep 21, 2018 9.064 9.064 9.021 9.039 89,807 -0.01(-0.14%)
Sep 20, 2018 9.082 9.082 9.021 9.052 173,748 -0.03(-0.29%)
Sep 19, 2018 9.035 9.078 9.023 9.078 125,119 +0.02(+0.27%)
Sep 18, 2018 9.017 9.054 9.017 9.054 116,045 +0.04(+0.48%)
Sep 17, 2018 9.060 9.063 9.011 9.011 114,810 -0.05(-0.54%)
Sep 14, 2018 9.090 9.090 9.041 9.060 117,623 -0.02(-0.20%)
Sep 13, 2018 9.047 9.078 9.035 9.078 119,745 +0.04(+0.47%)
Sep 12, 2018 9.078 9.078 9.017 9.035 220,050 -0.03(-0.34%)
Sep 11, 2018 9.072 9.090 9.047 9.066 134,963 -0.01(-0.07%)
Sep 10, 2018 9.029 9.072 9.029 9.072 119,523 +0.07(+0.75%)
Sep 07, 2018 9.035 9.078 8.992 9.005 188,751 -0.04(-0.47%)
Sep 06, 2018 9.023 9.054 9.023 9.047 83,928 +0.02(+0.20%)
Sep 05, 2018 8.998 9.030 8.992 9.029 137,736 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.