Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	35.23	35.42	34.76	34.94	549,762	-0.05(-0.15%)
Mar 28, 2019	34.38	35.03	34.23	34.99	523,370	+0.62(+1.81%)
Mar 27, 2019	33.89	34.52	33.84	34.37	497,905	+0.29(+0.84%)
Mar 26, 2019	33.33	34.10	33.30	34.09	524,741	+1.05(+3.17%)
Mar 25, 2019	32.82	33.49	32.61	33.04	531,021	+0.25(+0.76%)
Mar 22, 2019	34.28	34.55	32.54	32.79	637,169	-1.89(-5.46%)
Mar 21, 2019	34.73	35.30	34.36	34.68	588,301	-0.29(-0.84%)
Mar 20, 2019	36.07	36.70	34.89	34.98	562,998	-1.07(-2.98%)
Mar 19, 2019	37.56	37.56	36.00	36.05	534,374	-1.25(-3.34%)
Mar 18, 2019	36.83	37.55	36.83	37.30	385,196	+0.49(+1.34%)
Mar 15, 2019	36.72	37.23	36.63	36.80	1,161,149	+0.09(+0.24%)
Mar 14, 2019	36.62	36.86	36.50	36.72	255,932	+0.09(+0.24%)
Mar 13, 2019	36.58	36.86	36.27	36.63	666,668	+0.22(+0.59%)
Mar 12, 2019	36.46	36.84	36.13	36.41	517,486	-0.04(-0.12%)
Mar 11, 2019	35.96	36.47	35.73	36.46	523,359	+0.51(+1.42%)
Mar 08, 2019	35.74	36.22	35.71	35.95	374,486	-0.11(-0.31%)
Mar 07, 2019	36.49	36.53	35.80	36.06	533,156	-0.48(-1.30%)
Mar 06, 2019	37.81	38.00	36.50	36.53	418,711	-1.38(-3.63%)
Mar 05, 2019	37.67	38.00	37.07	37.91	389,798	+0.25(+0.67%)
Mar 04, 2019	38.00	38.13	37.19	37.66	458,706	-0.29(-0.77%)
Mar 01, 2019	37.80	38.06	37.38	37.95	631,551	+0.40(+1.08%)
Feb 28, 2019	37.75	37.75	37.34	37.55	330,432	-0.17(-0.46%)
Feb 27, 2019	37.17	37.74	37.08	37.72	263,987	+0.55(+1.48%)
Feb 26, 2019	37.65	37.80	37.16	37.17	330,845	-0.51(-1.35%)
Feb 25, 2019	37.88	38.12	37.55	37.68	317,117	+0.08(+0.21%)
Feb 22, 2019	37.21	37.72	37.03	37.60	557,566	+0.41(+1.11%)
Feb 21, 2019	37.53	37.53	35.31	37.19	319,105	-0.23(-0.62%)
Feb 20, 2019	36.96	37.50	36.56	37.42	327,002	+0.53(+1.44%)
Feb 19, 2019	36.21	37.06	36.09	36.89	620,905	+0.40(+1.11%)
Feb 15, 2019	35.62	36.56	35.50	36.48	533,369	+1.09(+3.08%)
Feb 14, 2019	35.36	35.82	35.15	35.39	399,910	-0.26(-0.72%)
Feb 13, 2019	36.22	36.22	35.55	35.65	417,393	-0.36(-1.00%)
Feb 12, 2019	36.06	36.43	35.80	36.01	309,346	+0.19(+0.53%)
Feb 11, 2019	35.16	36.28	34.99	35.82	463,996	+0.80(+2.28%)
Feb 08, 2019	35.75	35.98	34.98	35.02	455,080	-0.90(-2.51%)
Feb 07, 2019	35.42	36.08	35.18	35.92	537,587	+0.66(+1.88%)
Feb 06, 2019	35.43	35.69	35.09	35.26	443,969	-0.27(-0.75%)
Feb 05, 2019	36.10	36.13	35.37	35.53	334,248	-0.55(-1.52%)
Feb 04, 2019	35.63	36.17	35.49	36.08	342,302	+0.42(+1.18%)
Feb 01, 2019	35.37	35.78	35.37	35.66	389,237	+0.34(+0.97%)
Jan 31, 2019	35.98	36.20	34.63	35.31	419,350	-0.87(-2.40%)
Jan 30, 2019	36.15	36.42	35.75	36.18	452,731	+0.09(+0.24%)
Jan 29, 2019	36.01	36.50	35.97	36.10	493,358	+0.11(+0.31%)
Jan 28, 2019	35.24	36.25	35.21	35.98	390,535	+0.39(+1.09%)
Jan 25, 2019	35.43	35.73	34.83	35.60	385,166	+0.52(+1.47%)
Jan 24, 2019	34.90	35.62	34.72	35.08	333,125	-0.01(-0.02%)
Jan 23, 2019	35.68	36.11	34.74	35.09	686,433	-0.31(-0.87%)
Jan 22, 2019	35.89	36.45	35.20	35.40	501,560	-0.75(-2.07%)
Jan 18, 2019	35.15	36.15	34.63	36.15	941,568	+1.14(+3.27%)
Jan 17, 2019	33.26	35.49	33.26	35.00	1,415,431	+1.13(+3.32%)
Jan 16, 2019	32.71	33.98	32.52	33.88	787,469	+1.42(+4.37%)
Jan 15, 2019	32.32	33.17	31.89	32.46	619,751	+0.09(+0.29%)
Jan 14, 2019	32.23	32.75	32.00	32.37	720,873	-0.02(-0.05%)
Jan 11, 2019	32.10	33.13	31.90	32.38	377,023	+0.04(+0.13%)
Jan 10, 2019	32.54	32.99	31.89	32.34	644,657	-0.35(-1.08%)
Jan 09, 2019	32.45	32.90	31.20	32.69	901,108	+0.28(+0.85%)
Jan 08, 2019	31.98	32.45	31.31	32.42	858,250	+0.57(+1.78%)
Jan 07, 2019	31.68	32.32	31.63	31.85	681,461	-0.13(-0.40%)
Jan 04, 2019	31.30	32.08	30.83	31.98	722,869	+1.17(+3.79%)
Jan 03, 2019	30.24	31.15	29.88	30.81	838,547	+0.51(+1.67%)
Jan 02, 2019	29.32	30.47	29.32	30.30	578,002	+0.52(+1.73%)
Dec 31, 2018	29.89	30.39	28.94	29.79	719,496	+0.11(+0.38%)
Dec 28, 2018	29.82	30.28	28.96	29.67	826,751	-0.18(-0.60%)
Dec 27, 2018	28.93	29.86	28.77	29.85	915,134	+0.35(+1.19%)
Dec 26, 2018	28.49	29.56	28.02	29.50	602,057	+1.08(+3.81%)
Dec 24, 2018	29.04	30.90	28.40	28.42	231,262	-0.93(-3.16%)
Dec 21, 2018	29.24	30.10	29.22	29.35	1,820,320	-0.04(-0.15%)
Dec 20, 2018	29.16	29.60	29.04	29.39	793,096	+0.09(+0.29%)
Dec 19, 2018	30.44	31.17	29.03	29.30	873,830	-1.11(-3.65%)
Dec 18, 2018	31.45	32.04	30.41	30.41	691,008	-0.88(-2.80%)
Dec 17, 2018	31.51	32.21	31.20	31.29	573,193	-0.32(-1.01%)
Dec 14, 2018	31.53	32.40	31.53	31.61	473,576	-0.34(-1.08%)
Dec 13, 2018	33.10	33.10	31.69	31.95	616,704	-1.08(-3.28%)
Dec 12, 2018	32.33	33.59	32.26	33.04	786,750	+1.07(+3.36%)
Dec 11, 2018	32.85	32.99	31.82	31.96	356,579	-0.47(-1.46%)
Dec 10, 2018	32.82	33.40	32.06	32.43	571,512	-0.40(-1.23%)
Dec 07, 2018	32.55	33.35	31.56	32.84	647,139	+0.20(+0.61%)
Dec 06, 2018	32.64	32.82	31.83	32.64	506,758	-0.21(-0.63%)
Dec 04, 2018	34.43	34.60	32.31	32.85	787,083	-1.74(-5.02%)
Dec 03, 2018	34.81	34.87	33.94	34.58	479,825	+0.24(+0.70%)
Nov 30, 2018	33.69	34.54	33.69	34.34	571,496	+0.61(+1.82%)
Nov 29, 2018	33.87	34.39	33.47	33.73	265,587	-0.40(-1.18%)
Nov 28, 2018	33.92	34.18	33.02	34.13	350,839	+0.36(+1.06%)
Nov 27, 2018	33.78	34.05	33.52	33.77	332,370	-0.16(-0.48%)
Nov 26, 2018	33.72	34.39	33.61	33.93	320,414	+0.54(+1.61%)
Nov 23, 2018	33.27	33.88	33.11	33.40	209,743	-0.24(-0.71%)
Nov 21, 2018		33.64	33.64	33.64	0	+0.44(+1.34%)
Nov 20, 2018	33.71	34.01	33.01	33.19	624,016	-0.79(-2.34%)
Nov 19, 2018	33.52	34.14	33.43	33.99	597,396	+0.32(+0.94%)
Nov 16, 2018	33.81	34.02	33.40	33.67	481,790	-0.41(-1.20%)
Nov 15, 2018	32.95	34.16	32.93	34.08	494,174	+0.66(+1.97%)
Nov 14, 2018	34.45	35.29	32.99	33.42	823,431	-0.66(-1.93%)
Nov 13, 2018	34.84	35.53	34.04	34.08	849,009	-0.58(-1.68%)
Nov 12, 2018	35.23	35.53	34.56	34.66	598,524	-0.58(-1.65%)
Nov 09, 2018	35.72	35.98	35.04	35.24	595,269	-0.54(-1.50%)
Nov 08, 2018	35.65	36.42	35.36	35.78	572,497	+0.01(+0.02%)
Nov 07, 2018	36.09	36.72	34.92	35.77	710,514	-0.20(-0.55%)
Nov 06, 2018	35.65	36.21	35.45	35.97	363,600	+0.15(+0.43%)
Nov 05, 2018	36.10	36.37	35.39	35.81	476,706	-0.34(-0.94%)
Nov 02, 2018	36.37	36.72	35.80	36.15	443,261	-0.03(-0.09%)
Nov 01, 2018	36.03	36.48	35.89	36.19	476,399	+0.36(+1.00%)
Oct 31, 2018	35.84	36.30	35.46	35.83	605,624	+0.39(+1.11%)
Oct 30, 2018	35.37	35.79	34.96	35.44	456,783	+0.17(+0.48%)
Oct 29, 2018	34.71	35.59	34.57	35.27	492,187	+1.01(+2.94%)
Oct 26, 2018	33.91	34.80	33.60	34.26	657,572	-0.19(-0.55%)
Oct 25, 2018	33.47	34.78	33.34	34.45	575,128	+1.15(+3.46%)
Oct 24, 2018	35.31	35.31	33.25	33.29	678,765	-1.88(-5.34%)
Oct 23, 2018	34.22	35.55	34.22	35.17	722,372	+0.33(+0.96%)
Oct 22, 2018	35.87	36.12	34.69	34.84	648,631	-0.90(-2.51%)
Oct 19, 2018	35.93	36.67	35.64	35.74	636,492	-0.67(-1.85%)
Oct 18, 2018	37.00	37.65	36.16	36.41	715,495	-0.85(-2.27%)
Oct 17, 2018	36.49	38.22	35.01	37.26	1,557,433	-0.75(-1.98%)
Oct 16, 2018	38.07	39.47	37.32	38.01	981,055	+0.04(+0.11%)
Oct 15, 2018	37.85	38.35	37.65	37.96	777,763	-0.09(-0.22%)
Oct 12, 2018	39.55	39.56	37.11	38.05	980,444	-1.02(-2.60%)
Oct 11, 2018	39.93	40.59	39.05	39.07	724,543	-1.10(-2.74%)
Oct 10, 2018	40.91	41.60	40.12	40.17	588,553	-0.81(-1.98%)
Oct 09, 2018	41.01	41.20	40.57	40.98	669,200	-0.11(-0.27%)
Oct 08, 2018	40.63	41.37	40.42	41.09	393,596	+0.27(+0.67%)
Oct 05, 2018	41.44	41.45	40.59	40.82	474,646	-0.64(-1.54%)
Oct 04, 2018	41.31	42.03	40.87	41.46	514,098	-0.01(-0.02%)
Oct 03, 2018	40.12	41.53	39.96	41.47	645,429	+1.51(+3.78%)
Oct 02, 2018	40.02	40.46	39.60	39.95	297,363	-0.06(-0.15%)
Oct 01, 2018	40.89	40.93	39.83	40.01	361,859	-0.59(-1.45%)
Sep 28, 2018	40.43	41.12	40.43	40.60	454,620	-0.13(-0.31%)
Sep 27, 2018	41.33	41.46	40.60	40.73	412,741	-0.47(-1.14%)
Sep 26, 2018	42.05	42.16	41.12	41.20	452,416	-0.73(-1.73%)
Sep 25, 2018	42.35	42.57	41.93	41.93	447,494	-0.21(-0.51%)
Sep 24, 2018	42.52	42.61	41.71	42.14	392,497	-0.51(-1.20%)
Sep 21, 2018	42.69	43.44	42.35	42.65	2,777,380	-0.13(-0.30%)
Sep 20, 2018	42.57	42.99	42.27	42.78	530,091	+0.43(+1.01%)
Sep 19, 2018	42.01	42.57	41.84	42.35	1,164,961	+0.43(+1.02%)
Sep 18, 2018	42.87	42.87	41.80	41.93	841,157	-0.81(-1.90%)
Sep 17, 2018	42.87	43.51	42.14	42.74	454,534	-0.09(-0.20%)
Sep 14, 2018	42.40	42.99	41.67	42.82	498,185	+0.51(+1.21%)
Sep 13, 2018	42.78	42.87	41.88	42.31	459,368	-0.38(-0.90%)
Sep 12, 2018	43.55	43.55	41.93	42.69	594,309	-0.85(-1.96%)
Sep 11, 2018	43.29	43.68	43.29	43.55	253,783	+0.09(+0.20%)
Sep 10, 2018	44.02	44.10	43.38	43.46	256,104	-0.30(-0.68%)
Sep 07, 2018	43.72	43.89	43.04	43.76	427,568	+0.09(+0.20%)
Sep 06, 2018	43.93	44.23	43.51	43.68	328,878	-0.38(-0.87%)
Sep 05, 2018	43.98	44.45	43.51	44.06	329,569	+0.04(+0.10%)
Sep 04, 2018	43.80	44.15	43.55	44.02	282,051	+0.23(+0.53%)
Aug 31, 2018		43.79	43.79	43.79	0	+0.42(+0.98%)
Aug 30, 2018	43.53	43.66	43.07	43.36	277,184	-0.30(-0.68%)
Aug 29, 2018	43.62	43.83	43.21	43.66	309,373	+0.21(+0.49%)
Aug 28, 2018	43.70	43.72	42.94	43.45	310,751	-0.13(-0.29%)
Aug 27, 2018	44.09	44.26	43.53	43.58	303,309	-0.30(-0.68%)
Aug 24, 2018	44.21	44.23	43.75	43.87	236,394	-0.25(-0.58%)
Aug 23, 2018	44.59	44.59	43.36	44.13	208,330	-0.42(-0.95%)
Aug 22, 2018	44.55	44.72	44.38	44.55	198,463	-0.13(-0.29%)
Aug 21, 2018	44.17	45.02	43.92	44.68	397,155	+0.59(+1.35%)
Aug 20, 2018	44.13	44.42	43.75	44.09	237,778	+0.00(+0.00%)
Aug 17, 2018	43.70	44.17	43.66	44.09	276,657	+0.17(+0.39%)
Aug 16, 2018	43.28	44.13	43.19	43.92	281,895	+0.89(+2.07%)
Aug 15, 2018	43.45	43.75	42.98	43.02	277,460	-0.64(-1.46%)
Aug 14, 2018	43.28	43.96	43.15	43.66	297,603	+0.51(+1.18%)
Aug 13, 2018	43.45	43.75	43.02	43.15	251,933	-0.34(-0.78%)
Aug 10, 2018	43.36	43.66	42.90	43.49	308,914	-0.17(-0.39%)
Aug 09, 2018	43.87	44.04	43.58	43.66	496,046	-0.25(-0.58%)
Aug 08, 2018	43.41	44.00	42.98	43.92	330,467	+0.51(+1.17%)
Aug 07, 2018	42.98	43.58	42.73	43.41	450,828	+0.55(+1.29%)
Aug 06, 2018	42.73	42.96	42.51	42.85	397,756	+0.08(+0.20%)
Aug 03, 2018	43.41	43.64	42.47	42.77	373,193	-0.76(-1.76%)
Aug 02, 2018	42.81	43.58	42.77	43.53	558,851	+0.38(+0.89%)
Aug 01, 2018	42.73	43.24	42.62	43.15	1,271,373	+0.47(+1.09%)
Jul 31, 2018	43.07	43.24	41.62	42.68	632,648	-0.21(-0.50%)
Jul 30, 2018	43.11	43.83	42.81	42.90	501,017	-0.13(-0.30%)
Jul 27, 2018	43.53	44.00	42.60	43.02	393,324	-0.47(-1.07%)
Jul 26, 2018	43.87	44.26	43.87	43.49	463,499	-0.21(-0.49%)
Jul 25, 2018	43.75	43.96	43.11	43.70	751,109	-0.08(-0.19%)
Jul 24, 2018	44.38	44.68	43.53	43.79	638,719	-0.55(-1.25%)
Jul 23, 2018	43.70	44.55	43.41	44.34	831,813	+0.47(+1.06%)
Jul 20, 2018	43.49	44.21	43.19	43.87	738,766	+0.51(+1.18%)
Jul 19, 2018	43.92	43.96	42.56	43.36	1,049,001	+0.30(+0.69%)
Jul 18, 2018	42.13	43.96	41.90	43.07	1,280,764	+1.91(+4.64%)
Jul 17, 2018	40.94	41.41	40.94	41.15	456,518	+0.04(+0.10%)
Jul 16, 2018	40.77	41.37	40.22	41.11	744,745	+0.59(+1.47%)
Jul 13, 2018			40.43	40.52	577,627	-0.42(-1.04%)
Jul 12, 2018		41.15	40.39	40.94	513,784	-0.21(-0.52%)
Jul 11, 2018	40.86	41.41	40.52	41.15	621,798	-0.04(-0.10%)
Jul 10, 2018	41.58	42.09	40.94	41.20	1,046,006	-0.57(-1.37%)
Jul 09, 2018	40.81	41.79	40.56	41.77	483,492	+1.08(+2.66%)
Jul 06, 2018	40.18	40.90	39.97	40.69	388,986	+0.21(+0.52%)
Jul 05, 2018		40.56	40.01	40.48	575,052	+0.55(+1.38%)
Jul 03, 2018		39.92	39.92	39.92	0	-0.34(-0.84%)
Jul 02, 2018	39.29	40.26	39.12	40.26	689,610	+0.64(+1.61%)
Jun 29, 2018		40.77	39.54	39.63	474,794	-0.64(-1.58%)
Jun 28, 2018	40.39	40.64	39.04	40.26	333,684	+0.00(+0.00%)
Jun 27, 2018	41.11	41.24	40.26	40.26	383,959	-1.02(-2.47%)
Jun 26, 2018	41.45	41.66	40.69	41.28	390,620	-0.04(-0.10%)
Jun 25, 2018	41.03	41.54	40.65	41.32	413,913	+0.13(+0.31%)
Jun 22, 2018	42.00	42.75	41.03	41.20	1,396,784	-0.47(-1.12%)
Jun 21, 2018	42.81	42.89	41.15	41.66	1,391,421	-1.19(-2.78%)
Jun 20, 2018	43.24	43.36	42.56	42.85	389,579	-0.17(-0.39%)
Jun 19, 2018	42.47	43.15	41.54	43.02	379,754	+0.34(+0.80%)
Jun 18, 2018	42.51	43.02	42.09	42.68	590,617	-0.04(-0.10%)
Jun 15, 2018		42.94	42.05	42.73	1,348,015	-0.21(-0.49%)
Jun 14, 2018	43.45	43.45	42.51	42.94	406,422	-0.34(-0.78%)
Jun 13, 2018	43.62	43.87	42.94	43.28	958,826	-0.34(-0.78%)
Jun 12, 2018	44.21	44.21	43.41	43.62	431,232	-0.68(-1.53%)
Jun 11, 2018	45.10	45.10	44.21	44.30	323,878	-0.72(-1.60%)
Jun 08, 2018	44.89	45.32	44.64	45.02	464,552	+0.13(+0.28%)
Jun 07, 2018	45.02	45.23	44.42	44.89	262,432	-0.13(-0.28%)
Jun 06, 2018	44.13	45.06	43.98	45.02	410,230	+0.98(+2.22%)
Jun 05, 2018	43.62	44.09	43.36	44.04	629,982	+0.25(+0.58%)
Jun 04, 2018	43.36	43.83	43.11	43.79	362,064	+0.63(+1.46%)
Jun 01, 2018	43.37	43.84	43.03	43.16	390,428	+0.68(+1.59%)
May 31, 2018	43.50	43.71	42.40	42.48	562,223	-1.06(-2.43%)
May 30, 2018	43.07	43.84	42.99	43.54	591,026	+0.80(+1.88%)
May 29, 2018	43.24	43.41	42.40	42.74	641,832	-1.10(-2.51%)
May 25, 2018		43.84	43.84	43.84	0	+0.17(+0.39%)
May 24, 2018	43.79	43.79	42.61	43.67	668,890	-0.08(-0.19%)
May 23, 2018	44.30	44.39	43.67	43.75	616,907	-0.63(-1.43%)
May 22, 2018	44.51	44.77	44.13	44.39	486,817	-0.13(-0.28%)
May 21, 2018	43.96	44.81	43.92	44.51	575,478	+0.72(+1.64%)
May 18, 2018	44.39	44.39	43.77	43.79	1,075,337	-0.38(-0.86%)
May 17, 2018	43.79	44.26	43.58	44.17	506,229	+0.30(+0.67%)
May 16, 2018	43.92	44.26	43.67	43.88	691,627	-0.04(-0.10%)
May 15, 2018	43.24	44.15	43.24	43.92	695,606	+0.47(+1.07%)
May 14, 2018	43.58	43.67	43.24	43.46	623,686	+0.08(+0.19%)
May 11, 2018	43.58	43.79	43.29	43.37	463,478	-0.13(-0.29%)
May 10, 2018	43.41	43.62	42.99	43.50	554,216	+0.00(+0.00%)
May 09, 2018	43.29	43.88	42.99	43.50	429,441	+0.44(+1.03%)
May 08, 2018	43.46	43.50	42.74	43.05	426,203	+0.19(+0.44%)
May 07, 2018	42.36	43.33	42.23	42.86	604,709	+0.72(+1.71%)
May 04, 2018	41.30	42.74	41.17	42.14	621,454	+0.59(+1.42%)
May 03, 2018	41.60	41.93	41.00	41.55	455,615	-0.34(-0.81%)
May 02, 2018	41.43	42.48	41.38	41.89	639,072	+0.25(+0.61%)
May 01, 2018	41.09	41.85	40.75	41.64	563,406	+0.34(+0.82%)
Apr 30, 2018	42.14	42.14	41.30	41.30	546,417	-0.63(-1.51%)
Apr 27, 2018	41.30	42.19	41.30	41.93	668,931	+0.42(+1.02%)
Apr 26, 2018	41.51	41.98	41.47	41.51	527,483	-0.13(-0.30%)
Apr 25, 2018	41.98	42.10	41.43	41.64	660,460	-0.51(-1.20%)
Apr 24, 2018	41.98	42.53	41.05	42.14	941,104	+0.42(+1.01%)
Apr 23, 2018	40.96	41.79	40.96	41.72	1,012,610	+0.85(+2.07%)
Apr 20, 2018	40.92	41.38	40.77	40.88	799,871	-0.08(-0.21%)
Apr 19, 2018	40.58	41.60	40.33	40.96	2,176,222	-0.04(-0.10%)
Apr 18, 2018	42.61	42.61	40.29	41.00	2,799,806	-2.54(-5.83%)
Apr 17, 2018	44.77	44.77	43.37	43.54	769,619	-0.97(-2.18%)
Apr 16, 2018	44.47	44.68	44.00	44.51	353,000	+0.34(+0.77%)
Apr 13, 2018	45.23	45.23	43.86	44.17	440,397	-0.72(-1.60%)
Apr 12, 2018	44.39	45.32	43.84	44.89	418,640	+0.80(+1.82%)
Apr 11, 2018	44.05	44.24	43.75	44.09	381,745	-0.25(-0.57%)
Apr 10, 2018	44.00	44.43	43.58	44.34	678,498	+1.01(+2.34%)
Apr 09, 2018	43.50	44.39	43.33	43.33	620,469	+0.25(+0.59%)
Apr 06, 2018	43.84	44.26	42.42	43.07	690,988	-1.44(-3.23%)
Apr 05, 2018	44.64	44.64	43.60	44.51	375,665	+0.30(+0.67%)
Apr 04, 2018	42.95	44.43	42.88	44.22	695,519	+0.59(+1.36%)
Apr 03, 2018	38.68	43.84	38.68	43.62	918,854	+0.85(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.