Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	54.93	55.43	54.01	55.33	82,995	+0.38(+0.70%)
Mar 28, 2019	54.97	55.31	54.46	54.95	30,732	+0.29(+0.54%)
Mar 27, 2019	54.28	55.00	54.00	54.66	47,308	+0.33(+0.61%)
Mar 26, 2019	54.96	54.96	54.07	54.33	28,946	+0.12(+0.21%)
Mar 25, 2019	53.49	54.54	53.29	54.21	45,316	+0.85(+1.60%)
Mar 22, 2019	54.45	55.61	53.34	53.36	54,161	-1.15(-2.12%)
Mar 21, 2019	53.67	55.37	53.67	54.51	74,602	+1.04(+1.94%)
Mar 20, 2019	53.53	54.57	52.61	53.47	45,129	-0.48(-0.88%)
Mar 19, 2019	53.95	54.56	53.20	53.95	64,450	+0.00(+0.00%)
Mar 18, 2019	53.30	54.16	52.87	53.95	57,299	+0.65(+1.21%)
Mar 15, 2019	52.79	53.36	52.42	53.30	109,491	+0.57(+1.08%)
Mar 14, 2019	52.56	53.05	52.45	52.73	35,568	+0.59(+1.14%)
Mar 13, 2019	52.89	52.93	51.83	52.14	49,211	-0.25(-0.48%)
Mar 12, 2019	52.91	53.12	52.29	52.39	46,262	-0.42(-0.80%)
Mar 11, 2019	52.31	53.28	51.63	52.82	44,488	+0.52(+0.99%)
Mar 08, 2019	52.10	52.76	51.94	52.30	42,082	+0.22(+0.41%)
Mar 07, 2019	52.19	52.94	51.74	52.09	51,391	+0.08(+0.15%)
Mar 06, 2019	52.38	52.98	51.62	52.01	49,491	-0.35(-0.68%)
Mar 05, 2019	52.69	53.20	52.33	52.36	39,488	-0.35(-0.66%)
Mar 04, 2019	52.92	53.91	52.24	52.71	45,239	-0.20(-0.38%)
Mar 01, 2019	53.56	54.22	52.55	52.91	27,145	-0.59(-1.09%)
Feb 28, 2019	53.13	53.73	52.89	53.49	65,345	+0.23(+0.43%)
Feb 27, 2019	52.54	53.63	52.35	53.26	36,739	+0.45(+0.86%)
Feb 26, 2019	53.25	53.25	52.62	52.81	28,743	-0.66(-1.24%)
Feb 25, 2019	54.36	54.36	53.44	53.47	46,083	-0.70(-1.29%)
Feb 22, 2019	54.40	54.40	52.62	54.17	38,964	-0.38(-0.69%)
Feb 21, 2019	54.93	54.98	54.05	54.55	42,401	-0.37(-0.67%)
Feb 20, 2019	54.73	55.44	54.73	54.92	52,972	+0.18(+0.34%)
Feb 19, 2019	54.59	55.36	54.18	54.73	52,832	+0.13(+0.24%)
Feb 15, 2019	54.16	55.13	54.16	54.60	55,849	+0.68(+1.26%)
Feb 14, 2019	54.62	54.81	53.89	53.93	77,775	-0.70(-1.28%)
Feb 13, 2019	54.61	55.37	54.35	54.63	45,199	+0.02(+0.04%)
Feb 12, 2019	54.00	54.97	53.86	54.60	43,938	+0.59(+1.10%)
Feb 11, 2019	53.20	54.14	52.53	54.01	50,439	+0.82(+1.55%)
Feb 08, 2019	52.43	53.26	51.64	53.19	66,759	+0.75(+1.44%)
Feb 07, 2019	53.15	53.30	52.38	52.43	40,241	-0.92(-1.72%)
Feb 06, 2019	53.34	53.73	52.61	53.35	63,499	+0.28(+0.52%)
Feb 05, 2019	52.71	53.43	51.80	53.07	65,503	+0.76(+1.46%)
Feb 04, 2019	51.35	52.65	50.56	52.31	57,379	+0.94(+1.83%)
Feb 01, 2019	52.49	52.49	50.84	51.37	90,138	-1.18(-2.24%)
Jan 31, 2019	50.42	53.77	49.32	52.55	163,632	+2.81(+5.65%)
Jan 30, 2019	49.26	49.87	48.71	49.74	65,954	+0.53(+1.08%)
Jan 29, 2019	49.20	49.79	48.87	49.21	50,137	+0.01(+0.02%)
Jan 28, 2019	48.05	49.59	47.88	49.20	103,800	+0.97(+2.01%)
Jan 25, 2019	48.70	49.38	48.09	48.23	84,943	-0.37(-0.76%)
Jan 24, 2019	49.11	49.11	47.94	48.60	49,278	-0.51(-1.03%)
Jan 23, 2019	48.41	49.38	48.30	49.11	65,188	+0.69(+1.43%)
Jan 22, 2019	48.54	48.54	47.77	48.41	45,723	-0.28(-0.59%)
Jan 18, 2019	48.18	49.71	48.08	48.70	47,407	+0.56(+1.17%)
Jan 17, 2019	47.78	48.50	47.78	48.14	63,946	+0.35(+0.74%)
Jan 16, 2019	47.22	48.28	47.22	47.78	37,814	+0.34(+0.71%)
Jan 15, 2019	47.18	47.49	46.69	47.44	30,499	+0.50(+1.07%)
Jan 14, 2019	46.86	47.33	46.81	46.94	45,014	-0.27(-0.57%)
Jan 11, 2019	47.30	47.66	46.45	47.21	70,786	-0.17(-0.36%)
Jan 10, 2019	45.61	47.61	45.27	47.38	120,516	+1.76(+3.86%)
Jan 09, 2019	45.66	46.00	44.59	45.62	51,403	+0.22(+0.47%)
Jan 08, 2019	45.80	45.92	45.06	45.40	39,729	+0.07(+0.15%)
Jan 07, 2019	45.26	45.54	44.66	45.33	62,968	+0.61(+1.36%)
Jan 04, 2019	42.89	45.07	42.89	44.73	82,475	+1.99(+4.65%)
Jan 03, 2019	42.27	43.23	41.81	42.74	53,435	+0.41(+0.96%)
Jan 02, 2019	42.50	43.96	40.90	42.33	60,107	-0.52(-1.22%)
Dec 31, 2018	43.42	43.42	42.41	42.85	98,580	-0.55(-1.28%)
Dec 28, 2018	43.55	44.04	43.08	43.41	41,952	-0.15(-0.35%)
Dec 27, 2018	43.41	43.85	42.37	43.56	62,083	-0.02(-0.04%)
Dec 26, 2018	43.56	44.17	42.12	43.58	73,360	+0.25(+0.59%)
Dec 24, 2018	44.59	45.27	43.04	43.32	61,044	-1.26(-2.83%)
Dec 21, 2018	44.50	48.95	43.25	44.59	268,987	-0.05(-0.10%)
Dec 20, 2018	44.97	45.77	43.83	44.63	85,123	-0.44(-0.97%)
Dec 19, 2018	46.40	46.99	44.90	45.07	116,626	-1.25(-2.69%)
Dec 18, 2018	47.05	47.19	45.96	46.32	73,961	-0.72(-1.54%)
Dec 17, 2018	47.80	48.51	46.36	47.04	116,319	-0.85(-1.78%)
Dec 14, 2018	47.74	48.44	47.67	47.90	78,449	+0.09(+0.19%)
Dec 13, 2018	48.05	49.01	47.30	47.80	55,619	-0.23(-0.48%)
Dec 12, 2018	48.77	49.32	47.78	48.04	69,682	-0.12(-0.26%)
Dec 11, 2018	47.95	48.71	47.72	48.16	99,232	+0.43(+0.90%)
Dec 10, 2018	47.89	48.47	46.02	47.73	87,182	-0.17(-0.35%)
Dec 07, 2018	47.73	48.25	46.98	47.90	81,436	+0.25(+0.53%)
Dec 06, 2018	48.09	48.20	46.91	47.64	94,048	-0.45(-0.94%)
Dec 04, 2018	48.25	48.90	47.70	48.10	116,374	-0.03(-0.06%)
Dec 03, 2018	48.16	48.16	46.97	48.13	78,550	+0.22(+0.47%)
Nov 30, 2018	47.30	48.27	47.30	47.90	75,331	+0.61(+1.29%)
Nov 29, 2018	47.32	48.20	46.89	47.30	52,896	+0.19(+0.41%)
Nov 28, 2018	46.36	47.67	46.17	47.10	79,772	+0.75(+1.61%)
Nov 27, 2018	46.20	46.57	45.73	46.36	65,355	+0.15(+0.33%)
Nov 26, 2018	47.70	48.50	46.20	46.20	91,745	-1.51(-3.16%)
Nov 23, 2018	47.57	48.44	47.36	47.71	20,391	+0.14(+0.29%)
Nov 21, 2018		47.57	47.57	47.57	0	-0.33(-0.69%)
Nov 20, 2018	48.56	48.82	47.57	47.90	70,341	-0.75(-1.53%)
Nov 19, 2018	49.11	49.38	48.21	48.65	47,826	-0.36(-0.74%)
Nov 16, 2018	48.55	49.53	48.55	49.01	60,914	-0.05(-0.09%)
Nov 15, 2018	48.67	49.41	47.95	49.06	58,782	+0.32(+0.66%)
Nov 14, 2018	49.31	50.00	48.59	48.74	72,739	-0.48(-0.97%)
Nov 13, 2018	49.79	49.79	48.86	49.21	49,293	-0.59(-1.18%)
Nov 12, 2018	49.68	50.53	49.29	49.80	56,067	+0.04(+0.08%)
Nov 09, 2018	50.08	50.60	49.11	49.76	81,826	-0.32(-0.65%)
Nov 08, 2018	49.92	50.69	48.98	50.08	48,017	+0.19(+0.39%)
Nov 07, 2018	49.93	50.37	48.83	49.89	76,352	+0.00(+0.00%)
Nov 06, 2018	48.97	50.08	48.74	49.89	81,109	+0.86(+1.76%)
Nov 05, 2018	48.67	50.65	48.61	49.03	91,951	-0.17(-0.34%)
Nov 02, 2018	48.65	49.55	48.20	49.20	138,974	+0.79(+1.64%)
Nov 01, 2018	48.81	49.95	48.02	48.41	186,811	-0.15(-0.30%)
Oct 31, 2018	51.26	53.40	44.29	48.55	236,799	-8.38(-14.71%)
Oct 30, 2018	56.64	57.84	56.44	56.93	68,411	+0.41(+0.72%)
Oct 29, 2018	55.03	56.87	53.62	56.52	49,648	+1.82(+3.32%)
Oct 26, 2018	54.70	55.90	54.08	54.70	74,552	-0.48(-0.87%)
Oct 25, 2018	55.01	55.78	50.93	55.18	39,341	+0.17(+0.31%)
Oct 24, 2018	54.68	55.77	54.47	55.01	48,202	-0.30(-0.54%)
Oct 23, 2018	54.63	55.77	54.53	55.31	29,441	+0.28(+0.50%)
Oct 22, 2018	54.30	55.43	54.28	55.03	43,482	+0.73(+1.35%)
Oct 19, 2018	53.59	54.52	53.53	54.30	36,107	+0.70(+1.31%)
Oct 18, 2018	54.33	55.05	52.25	53.60	46,746	-0.74(-1.36%)
Oct 17, 2018	54.16	54.87	53.43	54.34	33,607	+0.04(+0.07%)
Oct 16, 2018	53.25	54.90	52.44	54.30	74,146	+1.14(+2.14%)
Oct 15, 2018	52.45	53.57	51.99	53.16	47,808	+0.55(+1.04%)
Oct 12, 2018	52.92	52.92	51.70	52.62	54,420	+0.14(+0.26%)
Oct 11, 2018	53.08	53.46	51.59	52.48	102,128	-0.61(-1.15%)
Oct 10, 2018	53.62	55.07	53.05	53.09	73,843	-0.69(-1.27%)
Oct 09, 2018	54.28	54.56	53.51	53.77	85,757	-0.60(-1.10%)
Oct 08, 2018	53.04	54.85	53.04	54.37	109,985	+1.32(+2.50%)
Oct 05, 2018	51.92	53.26	51.92	53.05	126,505	+1.27(+2.45%)
Oct 04, 2018	52.38	52.38	51.32	51.78	96,053	-0.49(-0.94%)
Oct 03, 2018	52.88	53.66	52.00	52.27	47,816	-0.48(-0.91%)
Oct 02, 2018	54.62	54.87	52.62	52.75	68,843	-1.82(-3.34%)
Oct 01, 2018	55.01	55.01	54.11	54.57	71,144	-0.38(-0.70%)
Sep 28, 2018	54.70	55.37	54.63	54.96	106,503	+0.25(+0.46%)
Sep 27, 2018	54.63	55.07	54.44	54.70	75,699	+0.29(+0.54%)
Sep 26, 2018	54.90	55.20	54.23	54.41	55,852	-0.49(-0.90%)
Sep 25, 2018	55.27	55.47	54.89	54.90	36,008	-0.22(-0.41%)
Sep 24, 2018	55.31	55.70	55.05	55.13	77,821	-0.05(-0.10%)
Sep 21, 2018	55.81	55.93	55.18	55.18	183,134	-0.79(-1.40%)
Sep 20, 2018	55.47	56.15	55.38	55.97	56,384	+0.52(+0.93%)
Sep 19, 2018	55.93	55.93	55.28	55.45	73,618	-0.49(-0.88%)
Sep 18, 2018	55.47	56.20	55.22	55.94	84,766	+0.50(+0.90%)
Sep 17, 2018	56.20	56.38	55.35	55.44	55,415	-0.75(-1.34%)
Sep 14, 2018	56.12	56.53	55.62	56.20	51,303	+0.16(+0.29%)
Sep 13, 2018	55.95	56.13	55.33	56.04	40,555	+0.05(+0.10%)
Sep 12, 2018	55.55	56.42	55.17	55.98	47,060	+0.45(+0.80%)
Sep 11, 2018	56.51	56.60	55.25	55.53	71,203	-0.99(-1.74%)
Sep 10, 2018	56.59	57.09	56.31	56.52	54,153	+0.11(+0.19%)
Sep 07, 2018	55.55	56.68	55.51	56.41	70,915	+0.27(+0.48%)
Sep 06, 2018	56.41	56.41	55.15	56.14	105,463	-0.34(-0.60%)
Sep 05, 2018	55.71	56.94	55.52	56.48	67,349	+0.65(+1.17%)
Sep 04, 2018	56.11	56.30	55.17	55.83	63,425	-0.43(-0.77%)
Aug 31, 2018		56.26	56.26	56.26	0	+0.78(+1.40%)
Aug 30, 2018	54.66	55.77	54.36	55.48	100,860	+0.79(+1.45%)
Aug 29, 2018	53.51	54.72	53.43	54.69	69,297	+1.18(+2.20%)
Aug 28, 2018	54.82	55.15	53.05	53.51	98,777	-1.32(-2.40%)
Aug 27, 2018	56.27	56.47	54.68	54.83	149,739	-1.49(-2.64%)
Aug 24, 2018	55.96	57.05	55.96	56.31	93,385	+0.32(+0.58%)
Aug 23, 2018	58.31	58.37	53.96	55.99	259,273	-4.63(-7.65%)
Aug 22, 2018	59.78	60.68	58.94	60.62	106,907	+0.82(+1.38%)
Aug 21, 2018	60.43	60.43	59.52	59.80	60,643	-0.62(-1.03%)
Aug 20, 2018	59.39	60.82	59.38	60.42	93,758	+1.20(+2.03%)
Aug 17, 2018	58.68	59.59	57.69	59.22	142,091	+0.59(+1.01%)
Aug 16, 2018	58.86	59.44	58.49	58.63	76,516	-0.02(-0.03%)
Aug 15, 2018	59.22	59.28	58.48	58.65	134,403	-0.68(-1.14%)
Aug 14, 2018	58.91	59.96	58.63	59.32	222,751	+0.38(+0.64%)
Aug 13, 2018	59.22	59.23	58.07	58.95	119,028	-0.39(-0.66%)
Aug 10, 2018	59.22	60.09	58.67	59.34	35,847	-0.05(-0.08%)
Aug 09, 2018	60.02	60.02	59.06	59.38	48,009	-0.11(-0.18%)
Aug 08, 2018	60.52	60.69	59.29	59.49	47,101	-0.88(-1.45%)
Aug 07, 2018	60.25	60.72	59.33	60.37	44,684	+0.01(+0.01%)
Aug 06, 2018	60.36	60.72	59.20	60.36	86,538	-0.47(-0.77%)
Aug 03, 2018	59.48	61.11	59.01	60.83	113,517	+1.10(+1.84%)
Aug 02, 2018	58.41	59.73	58.04	59.73	122,959	+1.79(+3.10%)
Aug 01, 2018	57.24	57.94	56.60	57.94	110,725	+0.69(+1.21%)
Jul 31, 2018	57.76	58.00	57.17	57.24	97,902	-0.47(-0.81%)
Jul 30, 2018	58.16	58.16	57.39	57.71	50,085	-0.36(-0.63%)
Jul 27, 2018	58.15	58.30	57.73	58.08	38,270	-0.07(-0.13%)
Jul 26, 2018	57.88	58.36	57.88	58.15	62,572	+0.44(+0.76%)
Jul 25, 2018	57.10	57.71	56.91	57.71	80,189	+0.60(+1.06%)
Jul 24, 2018	57.42	57.94	57.06	57.11	69,804	-0.29(-0.51%)
Jul 23, 2018	58.46	58.64	57.31	57.40	72,244	-0.69(-1.18%)
Jul 20, 2018	57.40	58.39	57.40	58.09	34,916	+0.53(+0.92%)
Jul 19, 2018	56.97	57.95	56.97	57.56	62,493	+0.50(+0.87%)
Jul 18, 2018	57.11	57.28	56.45	57.06	105,873	-0.05(-0.09%)
Jul 17, 2018	56.89	57.65	56.89	57.11	83,660	+0.24(+0.42%)
Jul 16, 2018	57.48	57.80	56.63	56.87	58,621	-0.57(-0.99%)
Jul 13, 2018	57.17	57.67	56.95	57.44	36,041	+0.28(+0.48%)
Jul 12, 2018	56.68	57.50	56.26	57.16	68,276	+0.58(+1.03%)
Jul 11, 2018	56.14	57.33	56.14	56.58	58,790	+0.36(+0.65%)
Jul 10, 2018	56.19	56.39	55.70	56.22	60,516	+0.02(+0.04%)
Jul 09, 2018	57.85	57.85	56.05	56.19	65,526	-1.70(-2.93%)
Jul 06, 2018	57.60	57.97	57.10	57.89	50,312	+0.34(+0.60%)
Jul 05, 2018	57.18	57.64	56.95	57.55	85,117	+0.45(+0.80%)
Jul 03, 2018		57.10	57.10	57.10	0	+0.79(+1.40%)
Jul 02, 2018	55.23	56.31	54.92	56.31	73,590	+0.86(+1.56%)
Jun 29, 2018	56.47	56.47	55.21	55.44	60,547	-0.90(-1.60%)
Jun 28, 2018	55.17	56.98	55.17	56.34	102,860	+1.18(+2.15%)
Jun 27, 2018	56.28	56.92	54.98	55.16	123,279	-0.91(-1.62%)
Jun 26, 2018	56.46	57.91	55.87	56.07	157,030	-0.45(-0.80%)
Jun 25, 2018	56.07	56.56	54.63	56.52	101,422	+0.28(+0.49%)
Jun 22, 2018	55.85	56.35	55.00	56.25	177,769	+0.51(+0.92%)
Jun 21, 2018	54.00	55.84	53.51	55.73	100,605	+1.74(+3.23%)
Jun 20, 2018	54.68	55.08	53.51	53.99	81,372	-0.80(-1.47%)
Jun 19, 2018	54.32	54.81	53.92	54.79	56,152	+0.28(+0.52%)
Jun 18, 2018	53.92	54.61	53.30	54.51	52,965	+0.57(+1.05%)
Jun 15, 2018		54.68	53.47	53.95	95,882	+0.48(+0.89%)
Jun 14, 2018	52.54	53.61	52.40	53.47	57,066	+0.89(+1.69%)
Jun 13, 2018	52.65	53.19	51.39	52.58	53,416	-0.27(-0.51%)
Jun 12, 2018	52.39	52.93	51.62	52.85	70,427	+0.69(+1.33%)
Jun 11, 2018	51.30	52.21	51.30	52.16	46,822	+1.06(+2.08%)
Jun 08, 2018	51.80	52.32	50.83	51.09	69,725	-0.71(-1.37%)
Jun 07, 2018	52.63	52.63	51.50	51.80	45,753	-0.99(-1.88%)
Jun 06, 2018	52.72	52.95	52.34	52.79	61,390	+0.07(+0.13%)
Jun 05, 2018	51.67	52.81	51.62	52.72	70,376	+1.05(+2.03%)
Jun 04, 2018	50.88	51.93	50.13	51.67	108,723	+0.98(+1.92%)
Jun 01, 2018	50.62	51.34	50.02	50.70	99,230	+0.19(+0.38%)
May 31, 2018	51.45	51.63	50.36	50.50	77,064	-1.01(-1.97%)
May 30, 2018	51.37	51.96	51.02	51.52	96,035	+0.43(+0.85%)
May 29, 2018	50.88	51.40	50.55	51.09	73,978	+0.15(+0.29%)
May 25, 2018		50.94	50.94	50.94	0	+0.06(+0.12%)
May 24, 2018	50.80	51.25	50.43	50.88	80,307	-0.02(-0.04%)
May 23, 2018	49.60	51.14	49.21	50.90	59,250	+1.24(+2.50%)
May 22, 2018	50.01	50.48	49.28	49.66	62,388	-0.39(-0.79%)
May 21, 2018	49.86	50.58	49.78	50.05	51,605	+0.39(+0.78%)
May 18, 2018	49.88	49.97	49.11	49.66	64,647	+0.10(+0.21%)
May 17, 2018	49.03	50.29	49.03	49.56	140,494	+0.49(+1.00%)
May 16, 2018	48.62	49.49	48.32	49.07	77,199	+0.56(+1.15%)
May 15, 2018	47.83	49.13	47.79	48.51	77,896	+0.57(+1.18%)
May 14, 2018	47.47	47.98	46.93	47.94	108,474	+0.71(+1.51%)
May 11, 2018	46.98	47.94	46.98	47.23	78,139	+0.33(+0.70%)
May 10, 2018	47.27	47.27	46.35	46.90	233,193	-0.32(-0.68%)
May 09, 2018	46.14	47.68	45.66	47.22	133,017	+1.17(+2.54%)
May 08, 2018	44.99	46.08	44.55	46.05	119,664	+1.06(+2.37%)
May 07, 2018	46.72	46.72	44.33	44.99	140,814	-1.73(-3.70%)
May 04, 2018	42.61	46.72	42.61	46.71	273,717	+4.89(+11.68%)
May 03, 2018	41.73	42.22	41.20	41.83	124,185	+0.10(+0.25%)
May 02, 2018	42.23	42.25	41.57	41.73	74,342	-0.54(-1.27%)
May 01, 2018	42.33	42.40	41.37	42.26	40,019	-0.10(-0.25%)
Apr 30, 2018	43.30	43.30	42.12	42.37	34,234	-0.81(-1.88%)
Apr 27, 2018	43.56	43.56	43.03	43.18	31,319	-0.38(-0.87%)
Apr 26, 2018	43.55	43.56	42.99	43.56	39,552	+0.10(+0.22%)
Apr 25, 2018	42.89	43.63	42.89	43.46	35,824	+0.60(+1.39%)
Apr 24, 2018	42.48	43.10	42.11	42.86	60,089	+0.30(+0.70%)
Apr 23, 2018	42.37	43.18	41.75	42.57	81,200	+0.21(+0.49%)
Apr 20, 2018	43.17	43.62	42.22	42.36	71,781	-0.99(-2.28%)
Apr 19, 2018	43.56	43.80	43.27	43.35	40,720	-0.35(-0.80%)
Apr 18, 2018	43.56	43.85	43.36	43.70	46,870	+0.13(+0.31%)
Apr 17, 2018	43.63	43.74	43.23	43.56	61,045	+0.10(+0.24%)
Apr 16, 2018	43.59	43.81	43.19	43.46	71,492	+0.02(+0.05%)
Apr 13, 2018	43.58	43.68	42.93	43.44	38,249	-0.05(-0.12%)
Apr 12, 2018	43.84	43.84	43.30	43.49	21,347	+0.00(+0.00%)
Apr 11, 2018	43.62	43.77	43.24	43.49	79,915	+0.09(+0.21%)
Apr 10, 2018	43.33	43.68	42.84	43.40	75,263	+0.31(+0.73%)
Apr 09, 2018	43.07	43.88	42.83	43.09	107,111	+0.26(+0.61%)
Apr 06, 2018	42.87	43.48	42.68	42.83	35,198	-0.16(-0.36%)
Apr 05, 2018	43.03	43.36	42.82	42.98	50,776	-0.19(-0.45%)
Apr 04, 2018	42.08	43.52	41.98	43.18	71,390	+0.52(+1.22%)
Apr 03, 2018	42.80	42.98	42.11	42.66	51,943	+0.35(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.