Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3800
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.3100
0.3100
0.3000
0.3050
157,200
-0.01(-1.61%)
Jul 30, 2019
0.3100
0.3100
0.3100
0.3100
20,500
-0.01(-1.59%)
Jul 29, 2019
0.3200
0.3200
0.3150
0.3150
22,000
+0.00(+0.00%)
Jul 26, 2019
0.3150
0.3200
0.3150
0.3150
98,999
+0.00(+0.00%)
Jul 25, 2019
0.3200
0.3200
0.3150
0.3150
13,700
-0.01(-1.56%)
Jul 24, 2019
0.3200
0.3200
0.3200
0.3200
100,000
+0.00(+0.00%)
Jul 23, 2019
0.3400
0.3400
0.3200
0.3200
380,700
+0.00(+0.00%)
Jul 22, 2019
0.3400
0.3400
0.3200
0.3200
441,760
-0.01(-1.54%)
Jul 19, 2019
0.3000
0.3250
0.3000
0.3250
170,700
+0.02(+6.56%)
Jul 18, 2019
0.3200
0.3200
0.3000
0.3050
693,616
+0.00(+0.00%)
Jul 17, 2019
0.3100
0.3100
0.3050
0.3050
54,540
-0.01(-1.61%)
Jul 16, 2019
0.3200
0.3200
0.3100
0.3100
26,800
-0.02(-6.06%)
Jul 15, 2019
0.3350
0.3350
0.3300
0.3300
65,800
+0.00(+0.00%)
Jul 12, 2019
0.3350
0.3350
0.3300
0.3300
10,499
-0.01(-2.94%)
Jul 11, 2019
0.3300
0.3400
0.3300
0.3400
31,500
+0.01(+3.03%)
Jul 10, 2019
0.3500
0.3500
0.3300
0.3300
5,000
-0.01(-2.94%)
Jul 08, 2019
0.3400
0.3400
0.3400
0
+0.01(+3.03%)
Jul 05, 2019
0.3400
0.3400
0.3300
0.3300
12,500
-0.01(-2.94%)
Jul 04, 2019
0.3400
0.3400
0.3400
0.3400
26,500
+0.00(+0.00%)
Jul 03, 2019
0.3400
0.3400
0.3400
0.3400
8,833
-0.01(-2.86%)
Jul 02, 2019
0.3400
0.3500
0.3400
0.3500
53,500
+0.01(+4.48%)
Jun 28, 2019
0.3350
0.3350
0.3350
0
-0.01(-4.29%)
Jun 26, 2019
0.3500
0.3500
0.3500
0
+0.01(+1.45%)
Jun 25, 2019
0.3450
0.3450
0.3450
0.3450
2,500
+0.01(+2.99%)
Jun 24, 2019
0.3300
0.3700
0.3300
0.3350
14,466
-0.01(-1.47%)
Jun 21, 2019
0.3550
0.3550
0.3300
0.3400
59,334
-0.00(-1.45%)
Jun 20, 2019
0.3450
0.3600
0.3300
0.3450
82,500
+0.03(+11.29%)
Jun 19, 2019
0.3500
0.3500
0.3100
0.3100
28,120
-0.01(-3.13%)
Jun 18, 2019
0.3500
0.3500
0.3000
0.3200
197,575
-0.03(-8.57%)
Jun 17, 2019
0.3450
0.3500
0.3450
0.3500
62,866
+0.00(+0.00%)
Jun 14, 2019
0.3600
0.3600
0.3500
0.3500
78,500
+0.00(+0.00%)
Jun 13, 2019
0.3500
0.3500
0.3500
0.3500
13,000
+0.00(+0.00%)
Jun 12, 2019
0.3450
0.3500
0.3450
0.3500
2,200
+0.00(+0.00%)
Jun 11, 2019
0.3400
0.3500
0.3400
0.3500
7,000
+0.00(+0.00%)
Jun 10, 2019
0.3500
0.3500
0.3400
0.3500
45,200
+0.00(+0.00%)
Jun 07, 2019
0.3600
0.3600
0.3500
0.3500
145,683
-0.01(-2.78%)
Jun 06, 2019
0.3450
0.3600
0.3450
0.3600
112,000
+0.02(+5.88%)
Jun 05, 2019
0.3400
0.3500
0.3400
0.3400
164,550
+0.01(+1.49%)
Jun 04, 2019
0.3350
0.3350
0.3300
0.3350
8,169
+0.01(+1.52%)
Jun 03, 2019
0.3200
0.3350
0.3200
0.3300
229,500
+0.01(+3.13%)
May 31, 2019
0.3200
0.3200
0.3200
0.3200
98,500
-0.01(-1.54%)
May 29, 2019
0.3250
0.3250
0.3250
0
+0.00(+0.00%)
May 28, 2019
0.3200
0.3250
0.3200
0.3250
54,000
+0.00(+0.00%)
May 27, 2019
0.3250
0.3250
0.3250
0.3250
12,000
+0.02(+4.84%)
May 24, 2019
0.3100
0.3100
0.3100
0.3100
22,000
+0.00(+0.00%)
May 23, 2019
0.3150
0.3200
0.3100
0.3100
88,000
+0.00(+0.00%)
May 22, 2019
0.3100
0.3100
0.3100
0.3100
1,000
+0.01(+1.64%)
May 21, 2019
0.3100
0.3100
0.3050
0.3050
54,900
-0.01(-3.17%)
May 17, 2019
0.3150
0.3150
0.3150
0
-0.01(-1.56%)
May 16, 2019
0.3250
0.3250
0.3100
0.3200
119,000
-0.01(-3.03%)
May 15, 2019
0.3150
0.3350
0.3150
0.3300
66,871
+0.02(+6.45%)
May 14, 2019
0.3100
0.3250
0.3100
0.3100
118,500
+0.01(+1.64%)
May 13, 2019
0.3050
0.3100
0.3050
0.3050
41,300
+0.01(+1.67%)
May 10, 2019
0.3100
0.3100
0.3000
0.3000
44,000
-0.01(-3.23%)
May 09, 2019
0.3000
0.3100
0.3000
0.3100
241,400
+0.01(+3.33%)
May 08, 2019
0.3000
0.3000
0.3000
0.3000
36,000
-0.01(-1.64%)
May 07, 2019
0.2900
0.3050
0.2900
0.3050
35,666
+0.01(+1.67%)
May 06, 2019
0.3100
0.3100
0.3000
0.3000
14,500
+0.02(+5.26%)
May 03, 2019
0.2800
0.2900
0.2800
0.2850
26,651
+0.00(+1.79%)
May 02, 2019
0.3000
0.3000
0.2800
0.2800
44,499
-0.02(-8.20%)
Apr 30, 2019
0.3050
0.3050
0.3050
0
+0.02(+5.17%)
Apr 29, 2019
0.3000
0.3000
0.2900
0.2900
10,100
+0.00(+0.00%)
Apr 26, 2019
0.3100
0.3100
0.2900
0.2900
69,232
+0.00(+0.00%)
Apr 25, 2019
0.2750
0.3100
0.2750
0.2900
108,850
+0.00(+0.00%)
Apr 24, 2019
0.2850
0.2900
0.2850
0.2900
93,166
+0.00(+0.00%)
Apr 23, 2019
0.3100
0.3100
0.2750
0.2900
109,900
-0.02(-6.45%)
Apr 22, 2019
0.3300
0.3300
0.3100
0.3100
16,500
-0.02(-6.06%)
Apr 18, 2019
0.3300
0.3300
0.3300
0
+0.02(+4.76%)
Apr 17, 2019
0.3050
0.3150
0.3050
0.3150
36,500
+0.01(+3.28%)
Apr 16, 2019
0.3000
0.3150
0.3000
0.3050
29,550
+0.00(+0.00%)
Apr 15, 2019
0.3000
0.3100
0.3000
0.3050
91,000
+0.01(+3.39%)
Apr 12, 2019
0.2800
0.3100
0.2800
0.2950
96,000
+0.03(+13.46%)
Apr 11, 2019
0.2800
0.2800
0.2500
0.2600
287,780
-0.02(-7.14%)
Apr 10, 2019
0.2950
0.2950
0.2750
0.2800
195,000
-0.02(-6.67%)
Apr 09, 2019
0.3100
0.3100
0.3000
0.3000
97,000
+0.00(+0.00%)
Apr 08, 2019
0.3250
0.3250
0.3000
0.3000
50,500
-0.03(-7.69%)
Apr 05, 2019
0.3150
0.3250
0.3150
0.3250
34,500
+0.01(+3.17%)
Apr 04, 2019
0.3150
0.3150
0.3100
0.3150
28,563
-0.01(-3.08%)
Apr 03, 2019
0.3150
0.3250
0.3150
0.3250
46,947
+0.03(+8.33%)
Apr 02, 2019
0.3100
0.3100
0.3000
0.3000
55,000
+0.00(+0.00%)
Apr 01, 2019
0.3300
0.3350
0.3000
0.3000
67,600
-0.03(-9.09%)
Mar 29, 2019
0.3200
0.3300
0.3200
0.3300
26,500
+0.02(+4.76%)
Mar 28, 2019
0.3150
0.3150
0.3150
0.3150
25,500
+0.00(+0.00%)
Mar 27, 2019
0.3250
0.3250
0.3150
0.3150
38,000
-0.01(-3.08%)
Mar 26, 2019
0.3150
0.3250
0.3150
0.3250
44,000
+0.01(+1.56%)
Mar 25, 2019
0.3150
0.3200
0.3150
0.3200
18,200
+0.01(+1.59%)
Mar 22, 2019
0.3300
0.3300
0.3150
0.3150
117,000
-0.01(-1.56%)
Mar 21, 2019
0.3250
0.3300
0.3200
0.3200
35,000
-0.01(-3.03%)
Mar 20, 2019
0.3300
0.3300
0.3250
0.3300
70,465
+0.01(+1.54%)
Mar 19, 2019
0.3250
0.3300
0.3200
0.3250
168,700
+0.00(+0.00%)
Mar 18, 2019
0.3400
0.3550
0.3200
0.3250
147,704
-0.02(-4.41%)
Mar 15, 2019
0.3450
0.3450
0.3350
0.3400
34,500
+0.00(+0.00%)
Mar 14, 2019
0.3400
0.3400
0.3350
0.3400
79,000
+0.00(+0.00%)
Mar 13, 2019
0.3450
0.3450
0.3400
0.3400
247,728
+0.00(+0.00%)
Mar 12, 2019
0.3500
0.3600
0.3400
0.3400
44,514
-0.01(-2.86%)
Mar 11, 2019
0.3800
0.3800
0.3400
0.3500
65,287
-0.01(-2.78%)
Mar 08, 2019
0.3600
0.3700
0.3250
0.3600
111,150
+0.00(+0.00%)
Mar 07, 2019
0.3600
0.3650
0.3500
0.3600
133,150
+0.00(+0.00%)
Mar 06, 2019
0.3950
0.3950
0.3500
0.3600
290,448
-0.02(-4.00%)
Mar 05, 2019
0.3800
0.3850
0.3700
0.3750
316,253
+0.01(+1.35%)
Mar 04, 2019
0.3750
0.3900
0.3600
0.3700
269,024
+0.01(+2.78%)
Mar 01, 2019
0.3200
0.3700
0.3050
0.3600
382,797
+0.06(+20.00%)
Feb 28, 2019
0.3400
0.3400
0.3000
0.3000
248,000
-0.01(-3.23%)
Feb 27, 2019
0.3100
0.3150
0.3100
0.3100
71,633
-0.02(-4.62%)
Feb 26, 2019
0.3300
0.3300
0.3000
0.3250
260,375
-0.01(-1.52%)
Feb 25, 2019
0.3150
0.3400
0.3000
0.3300
152,785
+0.02(+4.76%)
Feb 22, 2019
0.3150
0.3300
0.3150
0.3150
155,266
+0.00(+0.00%)
Feb 21, 2019
0.3400
0.3400
0.3150
0.3150
198,000
-0.03(-7.35%)
Feb 20, 2019
0.3400
0.3400
0.3300
0.3400
124,482
+0.00(+0.00%)
Feb 19, 2019
0.3700
0.3700
0.3350
0.3400
265,259
-0.02(-6.85%)
Feb 15, 2019
0.3650
0.3650
0.3650
0
+0.01(+1.39%)
Feb 14, 2019
0.3800
0.3800
0.3600
0.3600
278,852
-0.03(-7.69%)
Feb 13, 2019
0.3650
0.4400
0.3550
0.3900
1,685,580
+0.11(+41.82%)
Feb 12, 2019
0.2750
0.2750
0.2650
0.2750
91,650
+0.00(+0.00%)
Feb 11, 2019
0.2700
0.2750
0.2700
0.2750
209,500
+0.00(+0.00%)
Feb 08, 2019
0.2750
0.2750
0.2700
0.2750
8,500
+0.00(+0.00%)
Feb 07, 2019
0.2750
0.2750
0.2650
0.2750
61,750
-0.01(-1.79%)
Feb 06, 2019
0.2700
0.2800
0.2700
0.2800
72,166
+0.02(+5.66%)
Feb 05, 2019
0.2700
0.2700
0.2600
0.2650
46,423
+0.01(+1.92%)
Feb 04, 2019
0.2850
0.2850
0.2500
0.2600
232,798
-0.02(-8.77%)
Feb 01, 2019
0.2850
0.2900
0.2700
0.2850
68,500
+0.01(+3.64%)
Jan 31, 2019
0.3000
0.3000
0.2700
0.2750
132,300
-0.02(-8.33%)
Jan 30, 2019
0.3000
0.3000
0.2700
0.3000
142,190
+0.00(+0.00%)
Jan 29, 2019
0.2200
0.3000
0.2100
0.3000
542,671
+0.09(+42.86%)
Jan 28, 2019
0.2150
0.2150
0.1950
0.2100
25,332
+0.01(+5.00%)
Jan 25, 2019
0.2000
0.2000
0.2000
0.2000
10,000
-0.01(-4.76%)
Jan 24, 2019
0.2000
0.2100
0.2000
0.2100
56,300
+0.00(+0.00%)
Jan 23, 2019
0.1900
0.2150
0.1850
0.2100
229,564
+0.03(+16.67%)
Jan 22, 2019
0.1650
0.1800
0.1650
0.1800
2,333
+0.00(+0.00%)
Jan 21, 2019
0.1800
0.1800
0.1800
0.1800
10,500
+0.00(+0.00%)
Jan 18, 2019
0.1650
0.1800
0.1650
0.1800
78,000
+0.00(+0.00%)
Jan 16, 2019
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 15, 2019
0.1800
0.1800
0.1800
0.1800
10,000
+0.00(+0.00%)
Jan 10, 2019
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 09, 2019
0.1800
0.1800
0.1800
0.1800
3,000
-0.02(-10.00%)
Jan 08, 2019
0.2000
0.2000
0.2000
0.2000
2,500
-0.02(-9.09%)
Jan 04, 2019
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jan 03, 2019
0.1900
0.2200
0.1900
0.2200
88,000
+0.03(+15.79%)
Jan 02, 2019
0.1850
0.1900
0.1850
0.1900
25,000
+0.01(+5.56%)
Dec 31, 2018
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Dec 28, 2018
0.1700
0.1700
0.1700
0.1700
3,500
-0.01(-5.56%)
Dec 27, 2018
0.1800
0.1800
0.1800
0.1800
10,000
+0.01(+9.09%)
Dec 24, 2018
0.1650
0.1650
0.1650
0
-0.01(-2.94%)
Dec 21, 2018
0.1650
0.1700
0.1650
0.1700
27,100
+0.01(+3.03%)
Dec 20, 2018
0.1650
0.1650
0.1650
0.1650
1,000
-0.01(-2.94%)
Dec 19, 2018
0.1700
0.1700
0.1700
0.1700
5,999
+0.01(+3.03%)
Dec 18, 2018
0.1700
0.1700
0.1600
0.1650
93,166
+0.00(+0.00%)
Dec 17, 2018
0.1850
0.1850
0.1650
0.1650
99,000
-0.02(-10.81%)
Dec 13, 2018
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Dec 12, 2018
0.1850
0.1850
0.1850
0.1850
21,033
+0.00(+0.00%)
Dec 11, 2018
0.1900
0.1900
0.1850
0.1850
101,710
+0.00(+0.00%)
Dec 10, 2018
0.1850
0.1850
0.1850
0.1850
1,500
+0.00(+0.00%)
Dec 07, 2018
0.1850
0.1850
0.1800
0.1850
35,500
-0.02(-7.50%)
Dec 05, 2018
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 04, 2018
0.2000
0.2000
0.2000
0.2000
2,000
-0.02(-9.09%)
Dec 03, 2018
0.2200
0.2200
0.2200
0.2200
10,083
-0.01(-2.22%)
Nov 30, 2018
0.2250
0.2250
0.2250
0.2250
8,000
-0.01(-2.17%)
Nov 29, 2018
0.2000
0.2300
0.1850
0.2300
54,000
+0.04(+21.05%)
Nov 28, 2018
0.1900
0.1900
0.1900
0.1900
1,000
+0.00(+0.00%)
Nov 27, 2018
0.2050
0.2050
0.1800
0.1900
49,311
-0.02(-11.63%)
Nov 26, 2018
0.1900
0.2150
0.1900
0.2150
106,100
+0.02(+13.16%)
Nov 23, 2018
0.1650
0.1900
0.1600
0.1900
23,000
+0.01(+5.56%)
Nov 22, 2018
0.1700
0.1800
0.1700
0.1800
80,000
+0.03(+20.00%)
Nov 21, 2018
0.1500
0.1500
0.1500
0.1500
7,500
-0.01(-3.23%)
Nov 20, 2018
0.1550
0.1550
0.1550
0.1550
10,300
+0.00(+0.00%)
Nov 19, 2018
0.1700
0.1700
0.1400
0.1550
73,500
-0.02(-8.82%)
Nov 16, 2018
0.1500
0.1700
0.1500
0.1700
200,498
+0.03(+21.43%)
Nov 15, 2018
0.1500
0.1600
0.1350
0.1400
255,300
-0.04(-22.22%)
Nov 14, 2018
0.1550
0.1800
0.1300
0.1800
384,700
+0.02(+16.13%)
Nov 13, 2018
0.1600
0.1600
0.1550
0.1550
59,000
-0.01(-3.13%)
Nov 12, 2018
0.1700
0.1700
0.1600
0.1600
25,300
-0.01(-8.57%)
Nov 09, 2018
0.1750
0.1750
0.1750
0.1750
10,000
-0.01(-2.78%)
Nov 08, 2018
0.1750
0.1800
0.1750
0.1800
116,500
-0.02(-10.00%)
Nov 06, 2018
0.2000
0.2000
0.2000
0
+0.03(+14.29%)
Nov 01, 2018
0.1750
0.1750
0.1750
0
-0.01(-5.41%)
Oct 31, 2018
0.1850
0.1850
0.1850
0.1850
18,000
-0.01(-2.63%)
Oct 30, 2018
0.1900
0.1900
0.1900
0.1900
12,500
+0.01(+2.70%)
Oct 26, 2018
0.1850
0.1850
0.1850
0
-0.01(-2.63%)
Oct 25, 2018
0.1900
0.1900
0.1900
0.1900
2,000
+0.00(+0.00%)
Oct 24, 2018
0.1900
0.1900
0.1900
0.1900
6,665
-0.01(-5.00%)
Oct 23, 2018
0.1950
0.2050
0.1950
0.2000
119,000
+0.02(+8.11%)
Oct 22, 2018
0.1900
0.1900
0.1850
0.1850
16,818
-0.01(-5.13%)
Oct 17, 2018
0.1950
0.1950
0.1950
0
-0.01(-2.50%)
Oct 16, 2018
0.1800
0.2000
0.1800
0.2000
44,443
+0.02(+8.11%)
Oct 15, 2018
0.1750
0.1850
0.1750
0.1850
18,000
+0.02(+15.62%)
Oct 12, 2018
0.1550
0.1650
0.1550
0.1600
77,500
+0.00(+0.00%)
Oct 11, 2018
0.1650
0.1650
0.1600
0.1600
125,000
+0.00(+0.00%)
Oct 10, 2018
0.1600
0.1600
0.1600
0.1600
5,000
-0.01(-5.88%)
Oct 09, 2018
0.1700
0.1700
0.1700
0.1700
4,100
+0.01(+3.03%)
Oct 05, 2018
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Oct 04, 2018
0.1700
0.1700
0.1650
0.1650
113,332
-0.01(-8.33%)
Oct 03, 2018
0.1700
0.1800
0.1700
0.1800
13,000
+0.01(+5.88%)
Oct 02, 2018
0.1750
0.1750
0.1700
0.1700
32,000
+0.00(+0.00%)
Oct 01, 2018
0.1600
0.1700
0.1600
0.1700
4,500
+0.00(+0.00%)
Sep 28, 2018
0.1650
0.1700
0.1550
0.1700
80,900
+0.01(+3.03%)
Sep 27, 2018
0.1700
0.1800
0.1650
0.1650
149,000
-0.01(-2.94%)
Sep 26, 2018
0.1800
0.1800
0.1700
0.1700
182,166
-0.00(-2.86%)
Sep 25, 2018
0.2000
0.2000
0.1750
0.1750
76,500
-0.03(-12.50%)
Sep 24, 2018
0.2050
0.2050
0.2000
0.2000
55,100
-0.00(-2.44%)
Sep 21, 2018
0.2050
0.2050
0.2050
0.2050
49,000
+0.00(+0.00%)
Sep 20, 2018
0.2050
0.2100
0.2050
0.2050
85,000
+0.00(+0.00%)
Sep 19, 2018
0.2050
0.2050
0.2050
0.2050
5,000
-0.01(-4.65%)
Sep 17, 2018
0.2150
0.2150
0.2150
0
-0.01(-2.27%)
Sep 14, 2018
0.2200
0.2200
0.2200
0.2200
36,500
-0.01(-4.35%)
Sep 13, 2018
0.2300
0.2300
0.2300
0.2300
3,332
+0.00(+0.00%)
Sep 12, 2018
0.2300
0.2300
0.2300
0.2300
35,016
-0.01(-6.12%)
Sep 10, 2018
0.2450
0.2450
0.2450
0
+0.01(+6.52%)
Sep 07, 2018
0.2400
0.2400
0.2300
0.2300
115,000
+0.01(+4.55%)
Sep 06, 2018
0.2150
0.2950
0.2150
0.2200
295,000
+0.01(+2.33%)
Sep 05, 2018
0.2150
0.2150
0.2150
0.2150
12,000
+0.00(+0.00%)
Sep 04, 2018
0.2150
0.2150
0.2150
0.2150
7,500
+0.00(+0.00%)
Aug 31, 2018
0.2150
0.2150
0.2150
0
-0.02(-6.52%)
Aug 30, 2018
0.2300
0.2300
0.2200
0.2300
61,000
+0.00(+0.00%)
Aug 29, 2018
0.2350
0.2350
0.2250
0.2300
78,500
-0.00(-2.13%)
Aug 28, 2018
0.2300
0.2350
0.2250
0.2350
151,000
+0.01(+6.82%)
Aug 27, 2018
0.2000
0.2300
0.2000
0.2200
389,000
+0.04(+18.92%)
Aug 24, 2018
0.1950
0.1950
0.1800
0.1850
80,832
+0.00(+0.00%)
Aug 22, 2018
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Aug 21, 2018
0.1900
0.1950
0.1850
0.1850
18,932
+0.00(+0.00%)
Aug 20, 2018
0.1900
0.1900
0.1800
0.1850
65,500
-0.02(-7.50%)
Aug 17, 2018
0.1900
0.2000
0.1800
0.2000
25,833
+0.02(+11.11%)
Aug 15, 2018
0.1800
0.1800
0.1800
0
-0.01(-2.70%)
Aug 14, 2018
0.1950
0.1950
0.1800
0.1850
39,166
-0.01(-5.13%)
Aug 13, 2018
0.2000
0.2000
0.1900
0.1950
22,500
+0.01(+2.63%)
Aug 10, 2018
0.1900
0.1950
0.1900
0.1900
47,500
+0.01(+2.70%)
Aug 09, 2018
0.1750
0.2000
0.1750
0.1850
35,000
+0.01(+8.82%)
Aug 08, 2018
0.1800
0.1800
0.1700
0.1700
27,500
-0.01(-5.56%)
Aug 07, 2018
0.1750
0.1800
0.1750
0.1800
50,500
+0.00(+0.00%)
Aug 03, 2018
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.