Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	17.17	17.17	17.08	17.13	34,883	-0.04(-0.24%)
Mar 28, 2019	17.04	17.18	17.04	17.17	41,275	+0.13(+0.76%)
Mar 27, 2019	17.09	17.09	17.01	17.04	68,577	+0.08(+0.48%)
Mar 26, 2019	17.03	17.05	16.95	16.96	33,135	-0.07(-0.43%)
Mar 25, 2019	17.09	17.11	16.96	17.04	28,465	+0.00(+0.00%)
Mar 22, 2019	17.13	17.13	17.04	17.04	37,964	+0.02(+0.10%)
Mar 21, 2019	17.04	17.10	17.01	17.02	50,164	-0.01(-0.05%)
Mar 20, 2019	16.92	17.04	16.87	17.03	36,150	+0.14(+0.82%)
Mar 19, 2019	16.81	16.93	16.78	16.89	36,320	+0.10(+0.58%)
Mar 18, 2019	16.89	16.99	16.74	16.79	61,375	-0.14(-0.81%)
Mar 15, 2019	16.95	17.03	16.89	16.93	19,798	-0.04(-0.24%)
Mar 14, 2019	16.98	17.06	16.90	16.97	22,773	-0.01(-0.05%)
Mar 13, 2019	17.17	17.23	16.95	16.98	97,647	-0.18(-1.04%)
Mar 12, 2019	17.19	17.25	17.16	17.16	10,407	+0.01(+0.05%)
Mar 11, 2019	17.46	17.46	17.05	17.15	46,893	-0.23(-1.30%)
Mar 08, 2019	17.33	17.42	17.33	17.37	12,497	+0.00(+0.00%)
Mar 07, 2019	17.42	17.42	17.20	17.37	27,640	-0.03(-0.19%)
Mar 06, 2019	17.50	17.54	17.35	17.41	37,013	-0.24(-1.37%)
Mar 05, 2019	17.09	17.77	17.09	17.65	56,965	+0.32(+1.82%)
Mar 04, 2019	17.00	17.33	16.95	17.33	42,713	+0.40(+2.39%)
Mar 01, 2019	17.04	17.08	16.93	16.93	32,544	+0.00(+0.00%)
Feb 28, 2019	17.14	17.14	16.91	16.93	41,887	-0.12(-0.71%)
Feb 27, 2019	17.07	17.12	16.96	17.05	11,434	-0.02(-0.14%)
Feb 26, 2019	16.91	17.11	16.91	17.08	43,154	+0.16(+0.96%)
Feb 25, 2019	17.05	17.08	16.91	16.91	33,808	-0.09(-0.52%)
Feb 22, 2019	17.10	17.29	16.98	17.00	49,125	+0.02(+0.14%)
Feb 21, 2019	17.42	17.54	16.97	16.98	70,034	-0.35(-2.01%)
Feb 20, 2019	17.42	17.42	17.09	17.33	47,294	-0.13(-0.74%)
Feb 19, 2019	17.12	17.55	17.12	17.45	67,511	+0.32(+1.88%)
Feb 15, 2019	17.20	17.24	16.99	17.13	24,468	+0.06(+0.38%)
Feb 14, 2019	16.91	17.10	16.86	17.07	33,349	+0.17(+1.00%)
Feb 13, 2019	16.85	16.91	16.77	16.90	17,799	+0.01(+0.07%)
Feb 12, 2019	16.76	16.90	16.71	16.89	27,128	+0.13(+0.75%)
Feb 11, 2019	16.71	16.76	16.71	16.76	11,449	+0.05(+0.29%)
Feb 08, 2019	16.50	16.71	16.50	16.71	29,312	+0.23(+1.42%)
Feb 07, 2019	16.77	16.79	16.48	16.48	46,470	-0.27(-1.63%)
Feb 06, 2019	16.84	17.29	16.68	16.75	112,054	+0.02(+0.10%)
Feb 05, 2019	16.77	16.84	16.74	16.74	29,452	-0.15(-0.91%)
Feb 04, 2019	16.83	16.89	16.63	16.89	42,730	-0.01(-0.05%)
Feb 01, 2019	16.77	16.98	16.74	16.90	30,306	+0.21(+1.25%)
Jan 31, 2019	16.42	16.71	16.37	16.69	78,302	+0.32(+1.97%)
Jan 30, 2019	16.79	16.84	16.30	16.37	98,651	-0.35(-2.07%)
Jan 29, 2019	16.79	16.91	16.61	16.71	76,576	-0.07(-0.43%)
Jan 28, 2019	16.62	16.79	16.62	16.79	64,301	+0.13(+0.77%)
Jan 25, 2019	16.63	16.71	16.50	16.66	54,153	+0.02(+0.10%)
Jan 24, 2019	16.46	16.72	16.39	16.64	65,536	+0.23(+1.42%)
Jan 23, 2019	16.42	16.44	16.34	16.41	125,931	+0.09(+0.57%)
Jan 22, 2019	16.31	16.43	16.28	16.32	102,460	+0.06(+0.35%)
Jan 18, 2019	16.21	16.27	16.19	16.26	63,239	+0.10(+0.65%)
Jan 17, 2019	16.23	16.30	16.11	16.15	75,380	-0.07(-0.44%)
Jan 16, 2019	16.22	16.23	16.17	16.23	43,809	+0.01(+0.05%)
Jan 15, 2019	16.14	16.22	16.10	16.22	57,594	+0.17(+1.05%)
Jan 14, 2019	16.19	16.20	16.05	16.05	75,179	-0.14(-0.84%)
Jan 11, 2019	16.03	16.19	16.03	16.19	129,222	+0.14(+0.90%)
Jan 10, 2019	15.99	16.10	15.95	16.04	58,806	+0.07(+0.45%)
Jan 09, 2019	15.85	16.00	15.84	15.97	70,004	+0.11(+0.71%)
Jan 08, 2019	15.71	15.88	15.67	15.86	116,802	+0.19(+1.23%)
Jan 07, 2019	15.51	15.73	15.51	15.67	104,603	+0.17(+1.09%)
Jan 04, 2019	15.48	15.52	15.33	15.50	79,578	+0.00(+0.00%)
Jan 03, 2019	15.38	15.55	15.27	15.50	80,328	+0.27(+1.79%)
Jan 02, 2019	14.87	15.25	14.87	15.22	91,292	+0.33(+2.21%)
Dec 31, 2018	14.88	14.91	14.71	14.90	333,033	+0.05(+0.32%)
Dec 28, 2018	14.77	14.98	14.76	14.85	248,715	+0.07(+0.49%)
Dec 27, 2018	14.83	14.95	14.74	14.78	204,094	-0.06(-0.38%)
Dec 26, 2018	14.87	14.97	14.77	14.83	199,402	-0.04(-0.27%)
Dec 24, 2018	15.06	15.10	14.85	14.87	85,815	-0.15(-1.01%)
Dec 21, 2018	15.00	15.06	14.94	15.02	212,542	+0.03(+0.19%)
Dec 20, 2018	15.00	15.04	14.82	15.00	247,593	+0.00(+0.00%)
Dec 19, 2018	15.00	15.00	14.86	15.00	178,943	+0.06(+0.37%)
Dec 18, 2018	15.07	15.15	14.89	14.94	129,338	-0.12(-0.77%)
Dec 17, 2018	15.17	15.23	15.03	15.06	138,100	-0.17(-1.12%)
Dec 14, 2018	15.43	15.45	15.21	15.23	73,679	-0.15(-0.99%)
Dec 13, 2018	15.48	15.56	15.37	15.38	81,449	-0.08(-0.53%)
Dec 12, 2018	15.44	15.56	15.37	15.46	87,149	+0.02(+0.10%)
Dec 11, 2018	15.49	15.60	15.38	15.44	155,337	-0.12(-0.77%)
Dec 10, 2018	15.67	15.71	15.45	15.56	125,636	-0.12(-0.76%)
Dec 07, 2018	15.63	15.74	15.60	15.68	60,101	-0.02(-0.15%)
Dec 06, 2018	15.76	15.86	15.68	15.71	71,673	-0.05(-0.30%)
Dec 04, 2018	15.74	15.79	15.64	15.75	59,471	+0.06(+0.35%)
Dec 03, 2018	15.60	15.74	15.54	15.70	58,666	+0.14(+0.92%)
Nov 30, 2018	15.54	15.58	15.48	15.56	59,723	+0.05(+0.31%)
Nov 29, 2018	15.48	15.60	15.31	15.51	93,690	+0.05(+0.31%)
Nov 28, 2018	15.44	15.52	15.40	15.46	77,819	+0.03(+0.21%)
Nov 27, 2018	15.52	15.55	15.40	15.43	56,058	-0.09(-0.56%)
Nov 26, 2018	15.66	15.69	15.52	15.52	65,198	-0.15(-0.96%)
Nov 23, 2018	15.63	15.67	15.51	15.67	17,009	+0.12(+0.77%)
Nov 21, 2018		15.55	15.55	15.55	0	+0.02(+0.13%)
Nov 20, 2018	15.68	15.68	15.47	15.53	64,348	-0.13(-0.86%)
Nov 19, 2018	15.72	15.72	15.53	15.66	49,318	-0.06(-0.40%)
Nov 16, 2018	15.61	15.76	15.51	15.72	35,055	+0.07(+0.45%)
Nov 15, 2018	15.85	15.85	15.57	15.65	51,882	-0.17(-1.10%)
Nov 14, 2018	15.77	15.86	15.72	15.83	44,679	+0.00(+0.01%)
Nov 13, 2018	15.87	15.87	15.79	15.83	51,457	-0.04(-0.26%)
Nov 12, 2018	15.83	15.90	15.72	15.87	42,139	+0.05(+0.30%)
Nov 09, 2018	15.83	15.93	15.77	15.82	39,231	+0.06(+0.40%)
Nov 08, 2018	15.68	15.88	15.68	15.76	47,424	+0.02(+0.10%)
Nov 07, 2018	15.84	15.94	15.74	15.74	55,694	-0.08(-0.50%)
Nov 06, 2018	16.18	16.32	15.76	15.82	64,041	-0.27(-1.69%)
Nov 05, 2018	16.21	16.30	15.94	16.09	29,848	-0.12(-0.71%)
Nov 02, 2018	16.35	16.35	16.08	16.21	25,690	+0.01(+0.05%)
Nov 01, 2018	16.40	16.41	16.14	16.20	30,233	-0.12(-0.73%)
Oct 31, 2018	16.51	16.51	16.15	16.32	25,964	-0.23(-1.39%)
Oct 30, 2018	16.30	16.55	16.02	16.55	60,786	+0.15(+0.92%)
Oct 29, 2018	16.15	16.40	15.92	16.40	38,387	+0.22(+1.37%)
Oct 26, 2018	16.03	16.20	15.89	16.18	26,449	+0.04(+0.24%)
Oct 25, 2018	16.40	16.44	16.10	16.14	39,494	-0.39(-2.34%)
Oct 24, 2018	16.48	16.55	16.27	16.52	41,305	+0.40(+2.50%)
Oct 23, 2018	16.33	16.55	16.11	16.12	27,288	-0.15(-0.89%)
Oct 22, 2018	16.30	16.48	16.13	16.27	19,809	+0.05(+0.32%)
Oct 19, 2018	16.16	16.32	16.01	16.21	36,217	+0.10(+0.61%)
Oct 18, 2018	16.07	16.19	16.01	16.12	30,939	-0.03(-0.19%)
Oct 17, 2018	16.08	16.18	15.97	16.15	24,560	+0.04(+0.24%)
Oct 16, 2018	16.01	16.17	15.88	16.11	47,229	+0.10(+0.64%)
Oct 15, 2018	15.76	16.04	15.76	16.01	25,325	+0.23(+1.45%)
Oct 12, 2018	15.75	15.82	15.60	15.78	31,770	+0.02(+0.15%)
Oct 11, 2018	15.69	15.86	15.62	15.75	65,968	-0.02(-0.15%)
Oct 10, 2018	16.01	16.06	15.72	15.78	34,151	-0.24(-1.47%)
Oct 09, 2018	16.41	16.41	15.89	16.01	73,840	-0.39(-2.40%)
Oct 08, 2018	16.37	16.60	16.36	16.41	23,728	-0.04(-0.24%)
Oct 05, 2018	16.51	16.63	16.44	16.45	38,505	-0.24(-1.41%)
Oct 04, 2018	16.84	16.87	16.67	16.68	28,945	-0.18(-1.07%)
Oct 03, 2018	17.04	17.06	16.84	16.86	26,118	-0.17(-1.02%)
Oct 02, 2018	17.04	17.12	16.95	17.04	23,750	+0.11(+0.65%)
Oct 01, 2018	17.01	17.27	16.83	16.93	23,720	+0.01(+0.05%)
Sep 28, 2018	16.93	16.95	16.87	16.92	25,924	+0.00(+0.02%)
Sep 27, 2018	16.86	16.98	16.86	16.91	26,638	+0.05(+0.30%)
Sep 26, 2018	16.98	17.03	16.86	16.86	33,629	-0.06(-0.33%)
Sep 25, 2018	16.96	17.00	16.87	16.92	31,578	-0.10(-0.60%)
Sep 24, 2018	16.98	17.30	16.90	17.02	30,426	+0.06(+0.32%)
Sep 21, 2018	17.34	17.34	16.97	16.97	29,609	-0.42(-2.44%)
Sep 20, 2018	17.27	17.39	17.09	17.39	35,662	+0.15(+0.85%)
Sep 19, 2018	17.12	17.31	17.00	17.24	44,556	+0.19(+1.10%)
Sep 18, 2018	17.02	17.11	16.99	17.06	19,467	-0.03(-0.18%)
Sep 17, 2018	17.21	17.21	17.06	17.09	22,319	-0.19(-1.09%)
Sep 14, 2018	17.29	17.29	17.17	17.28	39,932	+0.01(+0.08%)
Sep 13, 2018	17.31	17.32	17.17	17.26	18,590	-0.06(-0.35%)
Sep 12, 2018	17.23	17.32	17.15	17.32	43,328	+0.09(+0.50%)
Sep 11, 2018	17.27	17.29	17.20	17.24	36,977	-0.02(-0.14%)
Sep 10, 2018	17.26	17.26	17.12	17.26	28,141	+0.01(+0.05%)
Sep 07, 2018	17.12	17.25	17.00	17.25	34,956	+0.07(+0.41%)
Sep 06, 2018	17.22	17.22	17.06	17.18	12,068	+0.01(+0.09%)
Sep 05, 2018	17.14	17.27	17.13	17.17	10,199	+0.00(+0.00%)
Sep 04, 2018	17.28	17.28	17.01	17.17	16,665	+0.01(+0.05%)
Aug 31, 2018		17.16	17.16	17.16	0	+0.13(+0.74%)
Aug 30, 2018	17.28	17.30	17.02	17.03	40,207	-0.21(-1.21%)
Aug 29, 2018	17.17	17.32	17.15	17.24	19,866	+0.09(+0.53%)
Aug 28, 2018	17.13	17.31	17.13	17.15	26,009	-0.05(-0.32%)
Aug 27, 2018	17.24	17.32	17.14	17.21	26,589	-0.05(-0.27%)
Aug 24, 2018	17.28	17.32	17.25	17.25	19,136	-0.05(-0.27%)
Aug 23, 2018	17.25	17.38	17.25	17.30	25,996	-0.01(-0.07%)
Aug 22, 2018	17.38	17.38	17.26	17.31	52,714	+0.05(+0.27%)
Aug 21, 2018	17.47	17.47	17.12	17.26	50,346	-0.14(-0.81%)
Aug 20, 2018	17.25	17.43	16.97	17.40	53,001	+0.16(+0.91%)
Aug 17, 2018	17.20	17.54	17.11	17.25	22,797	+0.03(+0.18%)
Aug 16, 2018	17.54	17.60	17.19	17.22	21,146	-0.39(-2.22%)
Aug 15, 2018	17.75	17.93	17.50	17.61	32,520	+0.00(+0.00%)
Aug 14, 2018	17.57	17.76	17.47	17.61	33,970	-0.30(-1.70%)
Aug 13, 2018	17.48	17.93	17.13	17.91	43,213	+0.58(+3.33%)
Aug 10, 2018	16.94	17.36	16.94	17.33	26,511	+0.39(+2.30%)
Aug 09, 2018	17.04	17.04	16.91	16.94	17,550	-0.08(-0.46%)
Aug 08, 2018	16.80	17.03	16.79	17.02	31,480	+0.20(+1.16%)
Aug 07, 2018	16.87	16.93	16.73	16.83	36,529	-0.03(-0.19%)
Aug 06, 2018	16.76	16.89	16.73	16.86	34,901	+0.16(+0.93%)
Aug 03, 2018	16.97	17.05	16.67	16.70	25,614	-0.31(-1.84%)
Aug 02, 2018	16.80	17.07	16.42	17.01	36,829	+0.32(+1.92%)
Aug 01, 2018	16.71	17.06	16.55	16.69	46,372	+0.16(+0.94%)
Jul 31, 2018	16.38	16.54	16.37	16.54	19,289	+0.16(+0.95%)
Jul 30, 2018	16.27	16.38	16.26	16.38	11,111	+0.04(+0.24%)
Jul 27, 2018	16.33	16.39	16.26	16.34	21,644	+0.02(+0.10%)
Jul 26, 2018	16.37	16.37	16.26	16.33	4,996	-0.05(-0.33%)
Jul 25, 2018	16.27	16.38	16.17	16.38	56,806	+0.15(+0.91%)
Jul 24, 2018	16.22	16.33	16.12	16.23	21,921	+0.06(+0.39%)
Jul 23, 2018	16.34	16.34	16.12	16.17	14,323	-0.07(-0.40%)
Jul 20, 2018	16.24	16.28	16.20	16.24	24,077	+0.04(+0.24%)
Jul 19, 2018	16.16	16.26	16.16	16.20	29,897	-0.02(-0.10%)
Jul 18, 2018	16.11	16.22	16.05	16.21	28,983	+0.15(+0.92%)
Jul 17, 2018	15.96	16.10	15.96	16.06	29,079	+0.09(+0.58%)
Jul 16, 2018	15.97	15.98	15.93	15.97	14,062	+0.02(+0.15%)
Jul 13, 2018	15.93	16.04	15.93	15.95	26,927	+0.01(+0.05%)
Jul 12, 2018	15.88	16.00	15.88	15.94	20,855	+0.02(+0.15%)
Jul 11, 2018	15.85	15.92	15.85	15.92	35,913	+0.09(+0.59%)
Jul 10, 2018	15.89	15.90	15.82	15.82	38,098	-0.02(-0.15%)
Jul 09, 2018	15.86	15.87	15.82	15.85	43,032	-0.03(-0.20%)
Jul 06, 2018	15.96	15.96	15.87	15.88	12,293	-0.08(-0.49%)
Jul 05, 2018	16.05	16.12	15.86	15.96	46,948	-0.02(-0.15%)
Jul 03, 2018		15.98	15.98	15.98	0	+0.09(+0.56%)
Jul 02, 2018	15.90	15.98	15.86	15.89	39,247	-0.00(-0.02%)
Jun 29, 2018	15.83	15.89	15.76	15.89	32,363	+0.09(+0.54%)
Jun 28, 2018	15.83	15.85	15.75	15.81	43,627	-0.02(-0.13%)
Jun 27, 2018	15.85	15.89	15.81	15.83	54,755	-0.02(-0.15%)
Jun 26, 2018	15.82	15.89	15.78	15.85	28,042	-0.04(-0.26%)
Jun 25, 2018	15.89	15.89	15.47	15.89	34,964	+0.01(+0.05%)
Jun 22, 2018	15.90	16.02	15.89	15.89	49,826	-0.05(-0.34%)
Jun 21, 2018	15.99	15.99	15.91	15.94	28,346	+0.03(+0.18%)
Jun 20, 2018	15.85	15.91	15.82	15.91	25,707	+0.07(+0.44%)
Jun 19, 2018	15.82	15.88	15.80	15.84	41,080	+0.04(+0.24%)
Jun 18, 2018	15.77	15.82	15.74	15.80	47,450	+0.07(+0.44%)
Jun 15, 2018		15.75	15.69	15.73	29,847	-0.02(-0.10%)
Jun 14, 2018	15.76	15.80	15.73	15.75	26,056	+0.04(+0.26%)
Jun 13, 2018	15.80	15.80	15.71	15.71	39,920	-0.05(-0.31%)
Jun 12, 2018	15.74	15.80	15.72	15.76	19,487	+0.02(+0.15%)
Jun 11, 2018	15.77	15.79	15.68	15.73	32,761	-0.01(-0.05%)
Jun 08, 2018	15.75	15.80	15.71	15.74	35,331	+0.00(+0.00%)
Jun 07, 2018	15.75	15.80	15.73	15.74	36,781	-0.03(-0.20%)
Jun 06, 2018			15.74	15.77	30,749	+0.00(+0.00%)
Jun 05, 2018	15.80	15.85	15.74	15.77	39,853	-0.01(-0.05%)
Jun 04, 2018	15.78	15.81	15.71	15.78	34,703	+0.02(+0.10%)
Jun 01, 2018	15.77	15.82	15.74	15.77	42,543	+0.00(+0.00%)
May 31, 2018	15.77	15.77	15.73	15.77	34,473	+0.03(+0.20%)
May 30, 2018	15.75	15.76	15.67	15.73	45,528	+0.03(+0.20%)
May 29, 2018	15.65	15.76	15.60	15.70	78,700	+0.11(+0.73%)
May 25, 2018		15.59	15.59	15.59	0	+0.03(+0.21%)
May 24, 2018	15.50	15.59	15.50	15.56	56,398	+0.05(+0.30%)
May 23, 2018	15.61	15.62	15.50	15.51	79,246	-0.10(-0.67%)
May 22, 2018	15.59	15.61	15.56	15.61	18,454	+0.05(+0.35%)
May 21, 2018	15.57	15.61	15.54	15.56	38,608	-0.04(-0.25%)
May 18, 2018	15.59	15.61	15.54	15.60	45,386	+0.04(+0.25%)
May 17, 2018	15.61	15.61	15.52	15.56	47,173	-0.05(-0.32%)
May 16, 2018	15.60	15.66	15.55	15.61	47,158	+0.04(+0.27%)
May 15, 2018	15.61	15.61	15.57	15.57	35,029	-0.06(-0.39%)
May 14, 2018	15.68	15.69	15.61	15.63	13,482	-0.03(-0.20%)
May 11, 2018	15.64	15.68	15.63	15.66	30,675	+0.01(+0.05%)
May 10, 2018	15.64	15.68	15.62	15.65	22,689	+0.02(+0.15%)
May 09, 2018	15.62	15.64	15.60	15.63	18,445	-0.02(-0.10%)
May 08, 2018	15.65	15.71	15.64	15.64	29,151	-0.03(-0.20%)
May 07, 2018	15.76	15.76	15.65	15.68	30,018	-0.05(-0.29%)
May 04, 2018	15.77	15.79	15.71	15.72	40,279	-0.01(-0.05%)
May 03, 2018	15.68	15.74	15.68	15.73	25,167	+0.04(+0.27%)
May 02, 2018	15.63	15.73	15.63	15.69	25,493	+0.06(+0.37%)
May 01, 2018	15.56	15.67	15.56	15.63	45,667	+0.00(+0.00%)
Apr 30, 2018	15.66	15.66	15.59	15.63	47,212	-0.02(-0.10%)
Apr 27, 2018	15.57	15.64	15.57	15.64	36,297	+0.05(+0.35%)
Apr 26, 2018	15.51	15.60	15.51	15.59	38,087	+0.08(+0.55%)
Apr 25, 2018	15.58	15.63	15.51	15.51	32,357	-0.08(-0.54%)
Apr 24, 2018	15.68	15.68	15.54	15.59	71,084	-0.02(-0.10%)
Apr 23, 2018	15.66	15.68	15.61	15.61	63,001	-0.12(-0.74%)
Apr 20, 2018	15.78	15.78	15.69	15.72	25,464	-0.03(-0.17%)
Apr 19, 2018	15.72	15.78	15.69	15.75	29,100	+0.01(+0.07%)
Apr 18, 2018	15.82	15.82	15.72	15.74	23,232	-0.07(-0.41%)
Apr 17, 2018	15.88	15.89	15.79	15.80	33,362	+0.00(+0.01%)
Apr 16, 2018	15.84	15.88	15.79	15.80	48,063	-0.09(-0.59%)
Apr 13, 2018	15.84	15.90	15.82	15.89	52,405	+0.03(+0.20%)
Apr 12, 2018	15.89	15.89	15.86	15.86	29,180	+0.01(+0.04%)
Apr 11, 2018	15.84	15.88	15.83	15.86	35,375	+0.02(+0.15%)
Apr 10, 2018	15.92	15.93	15.83	15.83	37,184	-0.06(-0.37%)
Apr 09, 2018	15.93	15.93	15.85	15.89	35,572	-0.06(-0.36%)
Apr 06, 2018	15.86	15.99	15.86	15.95	46,014	+0.14(+0.87%)
Apr 05, 2018	15.82	15.84	15.76	15.81	35,192	-0.02(-0.10%)
Apr 04, 2018	15.77	15.83	15.75	15.82	28,181	+0.05(+0.34%)
Apr 03, 2018	15.85	15.85	15.76	15.77	37,704	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.