Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.40
-0.10 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
9.342
9.376
9.288
9.369
144,961
+0.10(+1.09%)
Jan 30, 2019
9.207
9.275
9.154
9.268
145,184
+0.16(+1.78%)
Jan 29, 2019
9.100
9.140
9.073
9.106
174,258
+0.04(+0.45%)
Jan 28, 2019
9.113
9.113
9.012
9.066
153,442
-0.10(-1.10%)
Jan 25, 2019
9.160
9.187
9.147
9.167
117,265
+0.07(+0.82%)
Jan 24, 2019
9.133
9.147
9.073
9.093
153,915
-0.01(-0.15%)
Jan 23, 2019
9.201
9.207
9.052
9.106
115,643
-0.05(-0.52%)
Jan 22, 2019
9.261
9.274
9.073
9.154
225,254
-0.12(-1.30%)
Jan 18, 2019
9.214
9.301
9.194
9.274
232,948
+0.07(+0.73%)
Jan 17, 2019
9.160
9.227
9.154
9.207
159,322
+0.02(+0.22%)
Jan 16, 2019
9.154
9.214
9.134
9.187
124,819
+0.05(+0.59%)
Jan 15, 2019
8.946
9.134
8.926
9.134
251,078
+0.21(+2.33%)
Jan 14, 2019
8.912
8.927
8.859
8.926
208,141
-0.02(-0.22%)
Jan 11, 2019
8.892
8.973
8.839
8.946
227,725
-0.02(-0.22%)
Jan 10, 2019
8.919
8.966
8.899
8.966
266,113
+0.03(+0.30%)
Jan 09, 2019
9.000
9.033
8.912
8.939
220,310
+0.03(+0.30%)
Jan 08, 2019
8.865
8.939
8.778
8.912
235,394
+0.13(+1.45%)
Jan 07, 2019
8.678
8.859
8.665
8.785
165,345
+0.15(+1.79%)
Jan 04, 2019
8.571
8.691
8.537
8.631
293,088
+0.10(+1.18%)
Jan 03, 2019
8.678
8.765
8.510
8.530
330,910
-0.18(-2.08%)
Jan 02, 2019
8.557
8.745
8.537
8.711
226,421
+0.03(+0.39%)
Dec 31, 2018
8.664
8.812
8.417
8.678
600,950
+0.12(+1.41%)
Dec 28, 2018
8.276
8.564
8.269
8.557
778,683
+0.36(+4.33%)
Dec 27, 2018
8.108
8.222
7.961
8.202
391,674
+0.10(+1.24%)
Dec 26, 2018
7.706
8.122
7.700
8.102
415,850
+0.41(+5.31%)
Dec 24, 2018
7.726
7.780
7.639
7.693
491,116
-0.16(-2.05%)
Dec 21, 2018
8.175
8.182
7.840
7.854
705,709
-0.23(-2.85%)
Dec 20, 2018
8.337
8.430
7.904
8.084
724,787
-0.30(-3.57%)
Dec 19, 2018
8.543
8.629
8.363
8.383
229,024
-0.17(-2.02%)
Dec 18, 2018
8.516
8.703
8.410
8.556
337,705
+0.03(+0.39%)
Dec 17, 2018
8.782
8.782
8.490
8.523
345,280
-0.28(-3.17%)
Dec 14, 2018
8.942
9.002
8.782
8.802
158,114
-0.19(-2.14%)
Dec 13, 2018
9.022
9.029
8.960
8.995
72,947
+0.01(+0.07%)
Dec 12, 2018
9.035
9.082
8.955
8.989
135,239
+0.08(+0.90%)
Dec 11, 2018
9.075
9.090
8.849
8.909
150,231
-0.06(-0.67%)
Dec 10, 2018
9.089
9.135
8.849
8.969
255,855
-0.13(-1.46%)
Dec 07, 2018
9.308
9.308
9.049
9.102
160,819
-0.13(-1.37%)
Dec 06, 2018
9.235
9.235
9.005
9.228
256,471
-0.08(-0.86%)
Dec 04, 2018
9.647
9.647
9.281
9.308
156,160
-0.29(-3.05%)
Dec 03, 2018
9.528
9.629
9.471
9.601
193,413
+0.19(+1.98%)
Nov 30, 2018
9.301
9.441
9.235
9.415
348,092
+0.18(+1.95%)
Nov 29, 2018
9.142
9.235
9.109
9.235
141,515
+0.09(+0.95%)
Nov 28, 2018
8.995
9.148
8.949
9.148
203,303
+0.20(+2.23%)
Nov 27, 2018
8.942
8.954
8.900
8.949
186,301
+0.00(+0.00%)
Nov 26, 2018
8.902
8.949
8.849
8.949
148,441
+0.12(+1.36%)
Nov 23, 2018
8.816
8.876
8.809
8.829
82,965
-0.05(-0.60%)
Nov 21, 2018
8.882
8.882
8.882
0
+0.05(+0.58%)
Nov 20, 2018
8.917
8.957
8.825
8.831
301,125
-0.19(-2.05%)
Nov 19, 2018
9.142
9.175
8.990
9.017
325,191
-0.14(-1.52%)
Nov 16, 2018
9.149
9.241
9.122
9.155
206,947
-0.01(-0.07%)
Nov 15, 2018
9.155
9.255
9.116
9.162
364,343
-0.03(-0.29%)
Nov 14, 2018
9.380
9.407
9.169
9.188
205,753
-0.15(-1.56%)
Nov 13, 2018
9.367
9.388
9.288
9.334
219,268
-0.01(-0.07%)
Nov 12, 2018
9.545
9.545
9.321
9.340
154,272
-0.17(-1.74%)
Nov 09, 2018
9.545
9.545
9.459
9.506
112,852
-0.09(-0.90%)
Nov 08, 2018
9.572
9.605
9.526
9.592
170,314
+0.02(+0.21%)
Nov 07, 2018
9.446
9.585
9.440
9.572
203,144
+0.23(+2.48%)
Nov 06, 2018
9.274
9.367
9.274
9.340
159,350
+0.04(+0.43%)
Nov 05, 2018
9.255
9.301
9.228
9.301
215,101
+0.08(+0.86%)
Nov 02, 2018
9.261
9.307
9.142
9.221
270,937
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.