Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.32	27.34	27.03	27.09	5,979,683	-0.21(-0.78%)
Jan 30, 2019	27.57	27.65	27.21	27.31	7,424,553	-0.45(-1.61%)
Jan 29, 2019	27.68	27.84	27.63	27.76	2,664,410	+0.04(+0.13%)
Jan 28, 2019	27.74	27.90	27.70	27.72	3,578,110	+0.22(+0.81%)
Jan 25, 2019	27.50	27.56	27.39	27.49	5,149,432	-0.21(-0.77%)
Jan 24, 2019	27.76	27.88	27.65	27.71	4,405,537	-0.04(-0.13%)
Jan 23, 2019	27.66	28.02	27.59	27.75	5,241,378	-0.04(-0.13%)
Jan 22, 2019	27.59	27.97	27.56	27.78	10,614,232	+0.37(+1.36%)
Jan 18, 2019	27.57	27.66	27.35	27.41	8,079,181	-0.35(-1.28%)
Jan 17, 2019	28.10	28.10	27.67	27.77	6,247,174	-0.21(-0.77%)
Jan 16, 2019	27.98	28.01	27.87	27.98	4,811,617	-0.07(-0.27%)
Jan 15, 2019	28.32	28.32	28.00	28.05	6,263,489	-0.32(-1.12%)
Jan 14, 2019	28.43	28.47	28.27	28.37	4,267,635	+0.18(+0.63%)
Jan 11, 2019	28.31	28.40	28.18	28.19	4,785,600	+0.01(+0.03%)
Jan 10, 2019	28.48	28.57	28.16	28.18	9,826,098	-0.12(-0.43%)
Jan 09, 2019	28.32	28.48	28.18	28.31	6,965,473	-0.13(-0.46%)
Jan 08, 2019	28.40	28.73	28.35	28.44	5,891,392	-0.27(-0.94%)
Jan 07, 2019	28.85	28.99	28.50	28.71	7,227,275	-0.20(-0.68%)
Jan 04, 2019	29.50	29.55	28.82	28.90	14,389,526	-1.03(-3.46%)
Jan 03, 2019	29.44	29.97	29.41	29.94	15,112,175	+0.74(+2.52%)
Jan 02, 2019	29.68	29.69	29.08	29.20	29,566,132	+0.00(+0.00%)
Dec 31, 2018	29.27	29.52	29.20	29.20	10,317,533	-0.29(-0.98%)
Dec 28, 2018	29.27	29.64	29.06	29.49	18,531,690	+0.07(+0.22%)
Dec 27, 2018	30.09	30.53	29.41	29.42	15,804,764	-0.27(-0.91%)
Dec 26, 2018	31.02	31.31	29.68	29.69	24,562,668	-1.53(-4.89%)
Dec 24, 2018	30.65	31.22	30.48	31.22	16,460,368	+0.81(+2.66%)
Dec 21, 2018	29.72	30.51	29.33	30.41	20,786,252	+0.59(+1.99%)
Dec 20, 2018	29.49	30.11	29.29	29.82	30,897,498	+0.50(+1.71%)
Dec 19, 2018	28.86	29.53	28.40	29.32	17,739,726	+0.45(+1.55%)
Dec 18, 2018	28.65	29.07	28.55	28.87	9,989,937	+0.01(+0.03%)
Dec 17, 2018	28.41	29.05	28.27	28.86	14,530,283	+0.56(+1.97%)
Dec 14, 2018	28.04	28.35	27.91	28.30	8,835,849	+0.53(+1.91%)
Dec 13, 2018	27.65	27.89	27.55	27.77	6,358,690	+0.03(+0.10%)
Dec 12, 2018	27.53	27.75	27.37	27.74	8,786,269	-0.14(-0.50%)
Dec 11, 2018	27.51	28.06	27.49	27.88	7,368,634	+0.00(+0.00%)
Dec 10, 2018	27.98	28.47	27.77	27.88	16,720,285	-0.06(-0.20%)
Dec 07, 2018	27.35	28.03	27.16	27.94	12,247,990	+0.65(+2.38%)
Dec 06, 2018	27.70	28.04	27.29	27.29	19,877,030	+0.06(+0.20%)
Dec 04, 2018	26.48	27.28	26.43	27.23	17,596,064	+0.84(+3.17%)
Dec 03, 2018	26.29	26.56	26.28	26.40	8,396,672	-0.33(-1.22%)
Nov 30, 2018	26.92	26.95	26.67	26.72	7,267,974	-0.19(-0.69%)
Nov 29, 2018	26.92	27.05	26.74	26.91	7,354,139	+0.07(+0.24%)
Nov 28, 2018	27.35	27.46	26.84	26.84	8,876,913	-0.62(-2.27%)
Nov 27, 2018	27.69	27.74	27.47	27.47	4,247,683	-0.09(-0.34%)
Nov 26, 2018	27.72	27.78	27.55	27.56	8,150,422	-0.44(-1.56%)
Nov 23, 2018	28.02	28.02	27.85	28.00	2,578,875	+0.18(+0.63%)
Nov 21, 2018		27.82	27.82	27.82	0	-0.08(-0.30%)
Nov 20, 2018	27.78	28.00	27.61	27.90	11,575,101	+0.52(+1.90%)
Nov 19, 2018	27.00	27.48	26.96	27.38	6,134,828	+0.46(+1.69%)
Nov 16, 2018	27.13	27.18	26.83	26.93	6,731,972	-0.07(-0.28%)
Nov 15, 2018	27.43	27.60	26.94	27.00	14,457,349	-0.29(-1.06%)
Nov 14, 2018	26.87	27.44	26.83	27.29	8,437,476	+0.21(+0.79%)
Nov 13, 2018	26.98	27.17	26.76	27.08	6,276,184	+0.03(+0.10%)
Nov 12, 2018	26.60	27.08	26.56	27.05	7,070,702	+0.52(+1.96%)
Nov 09, 2018	26.43	26.68	26.40	26.53	5,069,098	+0.24(+0.92%)
Nov 08, 2018	26.30	26.39	26.19	26.29	5,198,487	+0.06(+0.21%)
Nov 07, 2018	26.55	26.60	26.20	26.23	11,181,500	-0.56(-2.08%)
Nov 06, 2018	26.95	26.97	26.77	26.79	5,978,353	-0.17(-0.62%)
Nov 05, 2018	27.07	27.16	26.89	26.95	4,438,190	-0.15(-0.55%)
Nov 02, 2018	26.82	27.33	26.77	27.10	12,175,153	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.