Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	263.30	265.00	263.15	263.70	961	+4.85(+1.87%)
Jan 30, 2019	258.85	258.85	258.85	258.85	3,001	+0.35(+0.14%)
Jan 29, 2019	257.44	258.50	257.40	258.50	3,210	-0.25(-0.10%)
Jan 28, 2019	258.75	258.75	258.75	258.75	725	+2.90(+1.13%)
Jan 25, 2019	255.95	255.95	255.85	255.85	2,200	+0.36(+0.14%)
Jan 24, 2019	256.68	256.80	255.49	255.49	25,050	-4.29(-1.65%)
Jan 23, 2019	260.00	260.40	259.78	259.78	37,972	+0.55(+0.21%)
Jan 22, 2019	256.90	259.23	256.90	259.23	25,275	+1.73(+0.67%)
Jan 18, 2019	257.85	257.85	257.50	257.50	100	+0.35(+0.14%)
Jan 17, 2019	257.05	259.73	257.05	257.15	687	-3.97(-1.52%)
Jan 16, 2019	259.52	261.12	258.55	261.12	3,128	+2.67(+1.03%)
Jan 15, 2019	260.00	261.57	258.45	258.45	232	+1.51(+0.59%)
Jan 14, 2019	257.80	257.80	256.90	256.94	455	-1.36(-0.53%)
Jan 11, 2019	259.65	261.75	258.30	258.30	1,200	-3.45(-1.32%)
Jan 10, 2019	261.65	261.75	259.73	261.75	180	+4.15(+1.61%)
Jan 09, 2019	257.60	257.60	257.60	257.60	35	-0.40(-0.16%)
Jan 08, 2019	258.00	258.00	258.00	258.00	10	+5.74(+2.28%)
Jan 07, 2019	251.95	252.35	250.67	252.26	226	-1.27(-0.50%)
Jan 04, 2019	254.02	254.22	253.53	253.53	7,400	+2.45(+0.98%)
Jan 03, 2019	249.36	251.08	249.36	251.08	72	+6.84(+2.80%)
Jan 02, 2019	248.04	248.04	244.24	244.24	4	-3.86(-1.56%)
Dec 31, 2018	248.15	248.85	248.10	248.10	500	+3.20(+1.31%)
Dec 28, 2018	246.31	246.31	244.90	244.90	100	+9.16(+3.89%)
Dec 27, 2018	237.10	239.23	235.74	235.74	10	-9.06(-3.70%)
Dec 26, 2018	244.80	244.80	237.10	244.80	443	+6.10(+2.56%)
Dec 24, 2018	238.70	238.70	238.70	238.70	100	-3.85(-1.59%)
Dec 21, 2018	245.35	246.05	242.55	242.55	2,400	+2.02(+0.84%)
Dec 20, 2018	244.82	245.58	240.53	240.53	3,076	-3.58(-1.47%)
Dec 19, 2018	246.00	246.00	244.11	244.11	95	-1.96(-0.80%)
Dec 18, 2018	248.00	248.00	246.07	246.07	246	-1.65(-0.67%)
Dec 17, 2018	248.25	250.44	247.68	247.72	2,012	-1.31(-0.53%)
Dec 14, 2018	251.45	251.95	249.03	249.03	300	-5.37(-2.11%)
Dec 13, 2018	254.99	257.80	254.40	254.40	472	-2.35(-0.92%)
Dec 12, 2018	255.34	256.79	241.51	256.75	264	+2.75(+1.08%)
Dec 11, 2018	254.15	254.15	254.00	254.00	114	+7.20(+2.92%)
Dec 10, 2018	253.12	253.12	246.80	246.80	2,230	-4.09(-1.63%)
Dec 07, 2018	251.20	251.20	250.89	250.89	100	+1.09(+0.44%)
Dec 06, 2018	250.18	250.18	249.80	249.80	63	-6.20(-2.42%)
Dec 04, 2018	260.04	260.04	256.00	256.00	4,400	-2.44(-0.94%)
Dec 03, 2018	258.65	259.84	258.25	258.44	3,655	+0.36(+0.14%)
Nov 30, 2018	257.68	259.00	256.56	258.08	20,000	+2.03(+0.79%)
Nov 29, 2018	255.00	256.05	255.00	256.05	263	+2.21(+0.87%)
Nov 28, 2018	252.00	255.00	252.00	253.84	2,096	+4.56(+1.83%)
Nov 27, 2018	248.45	249.28	248.35	249.28	74	-0.44(-0.18%)
Nov 26, 2018	250.00	250.00	249.72	249.72	644	+1.67(+0.67%)
Nov 23, 2018	248.05	248.05	248.05	248.05	100	+0.00(+0.00%)
Nov 21, 2018		248.05	248.05	248.05	0	-1.95(-0.78%)
Nov 20, 2018	247.44	250.00	247.40	250.00	10,559	+1.62(+0.65%)
Nov 19, 2018	248.38	248.38	248.38	248.38	8	-1.66(-0.66%)
Nov 16, 2018	249.44	250.04	249.44	250.04	100	+3.80(+1.54%)
Nov 15, 2018	244.95	246.39	244.95	246.24	9,916	-0.21(-0.09%)
Nov 14, 2018	246.49	246.49	246.45	246.45	325	-0.82(-0.33%)
Nov 13, 2018	248.20	248.20	247.27	247.27	31	-1.41(-0.57%)
Nov 12, 2018	247.85	248.68	247.85	248.68	11,068	-1.32(-0.53%)
Nov 09, 2018	250.00	250.00	247.54	250.00	100	+1.25(+0.50%)
Nov 08, 2018	247.50	248.75	247.50	248.75	617	+1.75(+0.71%)
Nov 07, 2018	245.15	247.00	245.15	247.00	165	+5.20(+2.15%)
Nov 06, 2018	243.60	243.60	241.80	241.80	7,731	-1.55(-0.64%)
Nov 05, 2018	243.35	243.35	243.35	243.35	22,505	+3.92(+1.64%)
Nov 02, 2018	240.04	242.45	239.43	239.43	7,600	-5.57(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.