Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.64	11.69	11.47	11.69	417,143	+0.09(+0.78%)
Jan 30, 2019	11.60	11.62	11.54	11.60	145,848	+0.03(+0.26%)
Jan 29, 2019	11.56	11.61	11.50	11.57	179,728	-0.02(-0.17%)
Jan 28, 2019	11.58	11.61	11.56	11.59	172,984	-0.01(-0.09%)
Jan 25, 2019	11.65	11.68	11.59	11.60	229,400	-0.09(-0.77%)
Jan 24, 2019	11.59	11.70	11.54	11.69	666,468	+0.13(+1.12%)
Jan 23, 2019	11.44	11.57	11.44	11.56	487,716	+0.14(+1.23%)
Jan 22, 2019	11.43	11.51	11.41	11.42	168,122	-0.01(-0.09%)
Jan 18, 2019	11.51	11.51	11.42	11.43	193,200	-0.04(-0.35%)
Jan 17, 2019	11.48	11.51	11.47	11.47	97,155	-0.03(-0.26%)
Jan 16, 2019	11.52	11.53	11.47	11.50	167,887	-0.04(-0.35%)
Jan 15, 2019	11.60	11.60	11.52	11.54	160,925	-0.04(-0.35%)
Jan 14, 2019	11.57	11.63	11.53	11.58	161,584	-0.03(-0.26%)
Jan 11, 2019	11.53	11.62	11.53	11.61	317,000	+0.05(+0.43%)
Jan 10, 2019	11.54	11.60	11.49	11.56	167,872	+0.02(+0.17%)
Jan 09, 2019	11.50	11.56	11.46	11.54	130,424	+0.03(+0.26%)
Jan 08, 2019	11.43	11.51	11.43	11.51	151,662	+0.09(+0.79%)
Jan 07, 2019	11.40	11.49	11.40	11.42	202,296	+0.02(+0.18%)
Jan 04, 2019	11.41	11.45	11.36	11.40	128,300	+0.00(+0.00%)
Jan 03, 2019	11.38	11.46	11.38	11.40	93,174	+0.02(+0.18%)
Jan 02, 2019	11.25	11.42	11.22	11.38	190,389	+0.09(+0.80%)
Dec 31, 2018	11.18	11.29	11.09	11.29	735,100	+0.12(+1.07%)
Dec 28, 2018	11.18	11.28	11.14	11.17	683,000	-0.04(-0.36%)
Dec 27, 2018	11.15	11.25	11.12	11.21	550,427	+0.00(+0.00%)
Dec 26, 2018	11.14	11.21	11.12	11.21	414,254	+0.02(+0.18%)
Dec 24, 2018	11.15	11.19	11.12	11.19	254,300	+0.03(+0.27%)
Dec 21, 2018	11.08	11.19	11.08	11.16	589,400	+0.05(+0.45%)
Dec 20, 2018	11.13	11.16	11.05	11.11	531,993	-0.02(-0.18%)
Dec 19, 2018	11.08	11.20	11.05	11.13	352,662	-0.02(-0.18%)
Dec 18, 2018	11.10	11.15	11.07	11.15	356,607	+0.04(+0.36%)
Dec 17, 2018	11.10	11.15	11.10	11.11	278,512	-0.08(-0.71%)
Dec 14, 2018	11.18	11.20	11.11	11.19	311,800	+0.01(+0.09%)
Dec 13, 2018	11.16	11.25	11.16	11.18	255,727	-0.06(-0.53%)
Dec 12, 2018	11.25	11.31	11.24	11.24	193,227	-0.07(-0.62%)
Dec 11, 2018	11.36	11.39	11.28	11.31	376,473	-0.08(-0.70%)
Dec 10, 2018	11.32	11.45	11.32	11.39	201,462	+0.08(+0.71%)
Dec 07, 2018	11.32	11.34	11.27	11.31	241,700	-0.01(-0.09%)
Dec 06, 2018	11.27	11.33	11.27	11.32	321,462	+0.04(+0.35%)
Dec 04, 2018	11.22	11.31	11.22	11.28	423,100	+0.04(+0.36%)
Dec 03, 2018	11.18	11.25	11.18	11.24	262,138	+0.07(+0.63%)
Nov 30, 2018	11.23	11.27	11.16	11.17	381,100	-0.05(-0.45%)
Nov 29, 2018	11.08	11.22	11.08	11.22	193,266	+0.12(+1.08%)
Nov 28, 2018	11.00	11.10	11.00	11.10	150,757	+0.09(+0.82%)
Nov 27, 2018	11.00	11.10	11.00	11.01	156,230	-0.01(-0.09%)
Nov 26, 2018	10.99	11.05	10.97	11.02	232,198	+0.04(+0.36%)
Nov 23, 2018	10.96	11.00	10.95	10.98	102,100	-0.01(-0.09%)
Nov 21, 2018		10.99	10.99	10.99	0	-0.11(-0.99%)
Nov 20, 2018	11.09	11.14	11.06	11.10	270,271	+0.01(+0.09%)
Nov 19, 2018	11.09	11.14	11.07	11.09	199,424	-0.02(-0.18%)
Nov 16, 2018	11.10	11.16	11.10	11.11	161,100	+0.02(+0.18%)
Nov 15, 2018	11.11	11.15	11.09	11.09	151,058	-0.04(-0.36%)
Nov 14, 2018	11.09	11.16	11.09	11.13	173,161	+0.01(+0.09%)
Nov 13, 2018	11.03	11.13	11.03	11.12	167,460	+0.06(+0.54%)
Nov 12, 2018	11.04	11.10	11.04	11.06	226,712	+0.01(+0.09%)
Nov 09, 2018	11.03	11.08	11.03	11.05	321,500	+0.02(+0.18%)
Nov 08, 2018	11.00	11.04	11.00	11.03	562,269	+0.03(+0.27%)
Nov 07, 2018	10.97	11.04	10.94	11.00	210,138	+0.01(+0.09%)
Nov 06, 2018	10.99	11.03	10.92	10.99	206,136	-0.02(-0.18%)
Nov 05, 2018	10.92	11.07	10.91	11.01	206,289	+0.09(+0.82%)
Nov 02, 2018	10.95	10.97	10.92	10.92	110,400	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.