Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.09	29.09	29.09	29.09	100	+0.18(+0.61%)
Dec 30, 2019	28.82	28.92	28.82	28.92	605	+0.02(+0.07%)
Dec 27, 2019	29.16	29.16	28.90	28.90	2,700	-0.20(-0.70%)
Dec 26, 2019	29.10	29.10	29.10	29.10	1	-0.01(-0.04%)
Dec 24, 2019	29.11	29.11	29.11	29.11	100	+0.08(+0.26%)
Dec 23, 2019	29.10	29.10	28.94	29.04	655	-0.02(-0.08%)
Dec 20, 2019	29.14	29.14	29.05	29.06	1,800	-0.18(-0.61%)
Dec 19, 2019	29.19	29.24	29.16	29.24	4,353	+0.09(+0.31%)
Dec 18, 2019	29.15	29.15	29.15	29.15	54	+0.03(+0.10%)
Dec 17, 2019	28.86	29.12	28.86	29.12	1,077	+0.38(+1.32%)
Dec 16, 2019	28.99	28.99	28.74	28.74	2,254	+0.13(+0.45%)
Dec 13, 2019	28.62	28.62	28.52	28.61	3,400	-0.17(-0.60%)
Dec 12, 2019	28.69	28.78	28.69	28.78	602	+0.40(+1.42%)
Dec 11, 2019	28.31	28.38	28.31	28.38	392	-0.01(-0.03%)
Dec 10, 2019	28.32	28.39	28.32	28.39	537	-0.09(-0.32%)
Dec 09, 2019	28.50	28.54	28.46	28.48	2,459	-0.02(-0.07%)
Dec 06, 2019	28.39	28.50	28.38	28.50	1,900	+0.63(+2.25%)
Dec 05, 2019	27.87	27.87	27.87	27.87	0	+0.06(+0.22%)
Dec 04, 2019	27.81	27.81	27.81	27.81	0	+0.11(+0.39%)
Dec 03, 2019	27.62	27.70	27.58	27.70	3,883	-0.13(-0.46%)
Dec 02, 2019	28.07	28.07	27.83	27.83	610	-0.27(-0.97%)
Nov 29, 2019	28.11	28.11	28.11	28.11	200	-0.11(-0.40%)
Nov 27, 2019	28.22	28.22	28.22	28.22	0	+0.16(+0.59%)
Nov 26, 2019	28.05	28.05	28.05	28.05	356	-0.17(-0.62%)
Nov 25, 2019	28.23	28.23	28.23	28.23	8	+0.67(+2.44%)
Nov 22, 2019	27.34	27.56	27.34	27.56	900	+0.18(+0.67%)
Nov 21, 2019	27.37	27.37	27.37	27.37	225	-0.11(-0.40%)
Nov 20, 2019	27.56	27.56	27.48	27.48	1,409	-0.17(-0.63%)
Nov 19, 2019	27.92	27.92	27.54	27.66	652	-0.12(-0.44%)
Nov 18, 2019	28.01	28.01	27.70	27.78	2,808	-0.21(-0.76%)
Nov 15, 2019	27.94	28.01	27.90	27.99	4,900	+0.03(+0.10%)
Nov 14, 2019	28.03	28.03	27.96	27.96	130	+0.00(+0.01%)
Nov 13, 2019	27.84	27.96	27.84	27.96	147	-0.41(-1.44%)
Nov 12, 2019	28.33	28.37	28.17	28.37	726	+0.19(+0.66%)
Nov 11, 2019	28.20	28.20	28.18	28.18	517	-0.17(-0.60%)
Nov 08, 2019	28.35	28.35	28.30	28.35	1,600	-0.00(-0.01%)
Nov 07, 2019	28.49	28.49	28.36	28.36	425	+0.14(+0.50%)
Nov 06, 2019	28.46	28.46	28.19	28.22	1,372	-0.24(-0.86%)
Nov 05, 2019	28.44	28.46	28.44	28.46	612	+0.18(+0.63%)
Nov 04, 2019	28.05	28.28	28.05	28.28	237	+0.51(+1.84%)
Nov 01, 2019	27.77	27.77	27.77	27.77	100	+0.56(+2.06%)
Oct 31, 2019	27.07	27.21	27.07	27.21	447	-0.36(-1.31%)
Oct 30, 2019	27.57	27.59	27.45	27.57	1,995	-0.36(-1.28%)
Oct 29, 2019	27.89	27.93	27.89	27.93	100	+0.01(+0.05%)
Oct 28, 2019	27.92	27.92	27.92	27.92	0	+0.23(+0.83%)
Oct 25, 2019	27.69	27.69	27.69	27.69	100	+0.28(+1.04%)
Oct 24, 2019	27.40	27.40	27.40	27.40	0	-0.19(-0.69%)
Oct 23, 2019	27.54	27.59	27.54	27.59	261	+0.18(+0.66%)
Oct 22, 2019	27.10	27.46	27.06	27.41	4,845	+0.28(+1.04%)
Oct 21, 2019	27.04	27.13	27.04	27.13	252	+0.26(+0.96%)
Oct 18, 2019	26.68	26.87	26.68	26.87	900	+0.01(+0.02%)
Oct 17, 2019	26.87	26.87	26.86	26.86	1,257	+0.30(+1.14%)
Oct 16, 2019	26.60	26.60	26.54	26.56	1,897	-0.03(-0.13%)
Oct 15, 2019	26.60	26.60	26.55	26.60	201	+0.36(+1.36%)
Oct 14, 2019	26.18	26.24	26.18	26.24	265	-0.21(-0.80%)
Oct 11, 2019	26.61	26.61	26.45	26.45	900	+0.43(+1.66%)
Oct 10, 2019	25.86	26.02	25.78	26.02	1,682	+0.15(+0.57%)
Oct 09, 2019	25.87	25.87	25.87	25.87	0	+0.04(+0.15%)
Oct 08, 2019	26.00	26.00	25.83	25.83	471	-0.40(-1.53%)
Oct 07, 2019	26.38	26.38	26.24	26.24	600	+0.07(+0.26%)
Oct 04, 2019	25.88	26.17	25.88	26.17	500	+0.23(+0.89%)
Oct 03, 2019	25.94	25.94	25.94	25.94	67	-0.09(-0.35%)
Oct 02, 2019	26.31	26.31	25.79	26.03	9,586	-0.37(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.