Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.34	18.34	18.17	18.17	20,723	-0.10(-0.55%)
Dec 30, 2019	18.29	18.34	18.24	18.27	34,834	-0.05(-0.28%)
Dec 27, 2019	18.30	18.41	18.29	18.32	41,684	+0.03(+0.14%)
Dec 26, 2019	18.30	18.35	18.26	18.30	20,811	-0.05(-0.27%)
Dec 24, 2019	18.35	18.39	18.25	18.35	13,100	+0.04(+0.23%)
Dec 23, 2019	18.37	18.40	18.28	18.30	21,568	-0.02(-0.13%)
Dec 20, 2019	18.34	18.34	18.22	18.33	43,733	-0.01(-0.05%)
Dec 19, 2019	18.10	18.34	18.04	18.34	55,111	+0.17(+0.92%)
Dec 18, 2019	18.16	18.18	18.05	18.17	62,145	+0.02(+0.09%)
Dec 17, 2019	18.10	18.16	17.99	18.15	42,972	+0.04(+0.23%)
Dec 16, 2019	18.19	18.30	17.78	18.11	83,573	-0.19(-1.04%)
Dec 13, 2019	18.29	18.31	18.20	18.30	18,162	+0.11(+0.59%)
Dec 12, 2019	18.48	18.65	18.19	18.19	118,725	-0.31(-1.68%)
Dec 11, 2019	18.62	18.62	18.47	18.51	37,993	-0.11(-0.58%)
Dec 10, 2019	18.71	18.71	18.55	18.61	24,611	-0.01(-0.05%)
Dec 09, 2019	18.81	18.87	18.47	18.62	45,492	-0.14(-0.76%)
Dec 06, 2019	18.90	18.91	18.58	18.76	22,063	-0.15(-0.79%)
Dec 05, 2019	18.81	18.92	18.70	18.91	15,404	+0.00(+0.00%)
Dec 04, 2019	18.86	18.92	18.70	18.91	26,519	+0.17(+0.89%)
Dec 03, 2019	18.79	18.92	18.62	18.75	31,408	-0.08(-0.42%)
Dec 02, 2019	18.58	18.86	18.41	18.83	59,467	+0.20(+1.10%)
Nov 29, 2019	18.64	18.64	18.51	18.62	16,067	+0.01(+0.05%)
Nov 27, 2019	18.56	18.61	18.56	18.61	12,230	-0.03(-0.13%)
Nov 26, 2019	18.38	18.64	18.34	18.64	97,260	+0.29(+1.59%)
Nov 25, 2019	18.32	18.41	18.32	18.35	35,053	-0.04(-0.23%)
Nov 22, 2019	18.34	18.43	18.30	18.39	32,615	+0.08(+0.41%)
Nov 21, 2019	18.46	18.47	18.26	18.31	45,538	-0.13(-0.70%)
Nov 20, 2019	18.41	18.50	18.40	18.44	30,909	+0.02(+0.14%)
Nov 19, 2019	18.41	18.48	18.38	18.42	51,910	-0.04(-0.23%)
Nov 18, 2019	18.41	18.50	18.32	18.46	30,155	+0.05(+0.27%)
Nov 15, 2019	18.30	18.43	18.24	18.41	65,575	+0.07(+0.36%)
Nov 14, 2019	18.72	18.72	18.27	18.34	105,165	-0.32(-1.74%)
Nov 13, 2019	19.99	19.99	18.56	18.67	133,584	-1.32(-6.61%)
Nov 12, 2019	19.73	20.05	19.70	19.99	31,218	+0.15(+0.75%)
Nov 11, 2019	19.66	20.03	19.60	19.84	24,795	+0.23(+1.18%)
Nov 08, 2019	19.56	19.88	19.37	19.61	13,836	+0.23(+1.21%)
Nov 07, 2019	19.97	19.97	19.07	19.37	21,610	-0.65(-3.24%)
Nov 06, 2019	19.74	20.16	19.66	20.02	26,195	+0.31(+1.56%)
Nov 05, 2019	19.49	19.72	19.33	19.71	11,222	+0.16(+0.81%)
Nov 04, 2019	19.63	19.64	19.39	19.56	21,941	-0.09(-0.47%)
Nov 01, 2019	19.46	19.75	19.46	19.65	10,708	+0.09(+0.47%)
Oct 31, 2019	19.56	19.56	19.41	19.56	19,146	+0.13(+0.68%)
Oct 30, 2019	19.32	19.53	19.29	19.42	21,536	+0.14(+0.73%)
Oct 29, 2019	19.28	19.36	19.15	19.28	30,112	+0.08(+0.43%)
Oct 28, 2019	19.07	19.49	18.93	19.20	20,268	+0.02(+0.09%)
Oct 25, 2019	19.32	19.45	18.91	19.18	17,206	-0.02(-0.09%)
Oct 24, 2019	19.61	19.61	19.07	19.20	18,900	-0.41(-2.08%)
Oct 23, 2019	19.27	19.61	19.18	19.61	21,038	+0.53(+2.77%)
Oct 22, 2019	18.93	19.30	18.93	19.08	14,761	+0.11(+0.57%)
Oct 21, 2019	18.93	18.97	18.68	18.97	48,039	+0.04(+0.22%)
Oct 18, 2019	18.86	18.93	18.72	18.93	24,264	+0.13(+0.70%)
Oct 17, 2019	18.83	18.94	18.67	18.80	25,823	+0.08(+0.45%)
Oct 16, 2019	18.64	18.89	18.64	18.71	25,908	+0.02(+0.09%)
Oct 15, 2019	18.65	18.73	18.60	18.70	42,199	+0.08(+0.44%)
Oct 14, 2019	18.70	18.70	18.56	18.61	12,036	+0.03(+0.18%)
Oct 11, 2019	18.68	18.70	18.58	18.58	40,078	+0.01(+0.04%)
Oct 10, 2019	18.94	19.13	18.57	18.57	39,780	-0.33(-1.75%)
Oct 09, 2019	18.89	19.09	18.82	18.90	14,870	-0.02(-0.09%)
Oct 08, 2019	18.89	19.05	18.85	18.92	11,867	+0.01(+0.04%)
Oct 07, 2019	18.92	19.05	18.76	18.91	32,536	-0.02(-0.09%)
Oct 04, 2019	18.93	18.93	18.81	18.93	27,282	+0.12(+0.66%)
Oct 03, 2019	18.85	18.93	18.74	18.80	12,896	-0.04(-0.22%)
Oct 02, 2019	18.85	18.85	18.74	18.85	8,938	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.