Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
30.36
30.57
29.44
29.51
359,493
-0.89(-2.93%)
Feb 27, 2019
29.95
30.88
29.53
30.40
387,564
+0.28(+0.93%)
Feb 26, 2019
31.55
31.79
29.99
30.12
615,817
-1.58(-4.98%)
Feb 25, 2019
31.48
31.86
30.25
31.70
724,059
+0.45(+1.44%)
Feb 22, 2019
28.99
32.43
28.59
31.25
2,234,500
+5.26(+20.24%)
Feb 21, 2019
27.03
27.18
25.83
25.99
483,979
-1.11(-4.10%)
Feb 20, 2019
26.10
27.27
26.00
27.10
530,803
+0.98(+3.75%)
Feb 19, 2019
27.96
28.38
25.71
26.12
643,795
-1.87(-6.68%)
Feb 15, 2019
28.21
28.54
27.91
27.99
438,800
-0.08(-0.29%)
Feb 14, 2019
28.28
28.56
27.98
28.07
514,647
-0.35(-1.23%)
Feb 13, 2019
28.20
29.11
28.20
28.42
387,891
+0.25(+0.89%)
Feb 12, 2019
27.84
28.27
27.54
28.17
399,907
+0.62(+2.25%)
Feb 11, 2019
26.52
27.76
26.25
27.55
427,302
+1.26(+4.79%)
Feb 08, 2019
25.89
26.53
25.82
26.29
203,600
+0.18(+0.69%)
Feb 07, 2019
26.69
27.27
25.70
26.11
277,683
-0.87(-3.22%)
Feb 06, 2019
27.34
27.53
26.84
26.98
260,117
-0.51(-1.86%)
Feb 05, 2019
27.03
27.61
26.90
27.49
286,401
+0.48(+1.78%)
Feb 04, 2019
26.22
27.01
25.91
27.01
305,441
+0.74(+2.82%)
Feb 01, 2019
27.01
27.39
26.03
26.27
362,200
-0.80(-2.96%)
Jan 31, 2019
28.52
28.53
26.87
27.07
530,168
-1.49(-5.22%)
Jan 30, 2019
28.05
28.68
27.37
28.56
239,161
+0.77(+2.77%)
Jan 29, 2019
30.71
30.71
27.61
27.79
312,023
-2.93(-9.54%)
Jan 28, 2019
30.27
30.93
30.17
30.72
229,034
-0.05(-0.16%)
Jan 25, 2019
30.08
30.90
29.81
30.77
271,200
+1.01(+3.39%)
Jan 24, 2019
29.40
30.14
29.29
29.76
151,074
+0.36(+1.22%)
Jan 23, 2019
29.31
30.15
29.31
29.40
223,573
+0.30(+1.03%)
Jan 22, 2019
29.97
30.16
28.35
29.10
300,587
-1.23(-4.06%)
Jan 18, 2019
29.51
30.36
29.39
30.33
326,800
+0.83(+2.81%)
Jan 17, 2019
29.03
29.73
29.03
29.50
469,106
+0.36(+1.24%)
Jan 16, 2019
30.11
30.54
28.96
29.14
394,323
-0.75(-2.51%)
Jan 15, 2019
29.86
30.36
29.30
29.89
250,583
+0.05(+0.17%)
Jan 14, 2019
30.35
30.62
29.77
29.84
217,965
-0.72(-2.36%)
Jan 11, 2019
30.51
30.70
29.06
30.56
211,600
-0.30(-0.97%)
Jan 10, 2019
30.02
30.90
29.71
30.86
238,124
+0.49(+1.61%)
Jan 09, 2019
29.61
30.61
29.10
30.37
660,032
+0.83(+2.81%)
Jan 08, 2019
28.70
29.55
28.31
29.54
398,840
+1.16(+4.09%)
Jan 07, 2019
26.92
28.71
26.92
28.38
468,579
+1.45(+5.38%)
Jan 04, 2019
25.26
27.08
25.26
26.93
272,400
+1.74(+6.91%)
Jan 03, 2019
25.37
26.29
24.95
25.19
291,676
-0.33(-1.29%)
Jan 02, 2019
25.47
26.31
25.18
25.52
416,268
-0.48(-1.85%)
Dec 31, 2018
25.64
26.13
24.76
26.00
296,400
+0.61(+2.40%)
Dec 28, 2018
25.75
26.06
25.15
25.39
290,600
-0.21(-0.82%)
Dec 27, 2018
24.99
26.32
24.41
25.60
404,323
+0.27(+1.07%)
Dec 26, 2018
24.03
25.37
23.57
25.33
363,431
+1.45(+6.07%)
Dec 24, 2018
24.55
24.99
23.87
23.88
235,600
-0.97(-3.90%)
Dec 21, 2018
27.11
27.11
24.65
24.85
1,356,000
-2.22(-8.20%)
Dec 20, 2018
26.99
27.80
26.33
27.07
316,868
-0.12(-0.44%)
Dec 19, 2018
27.02
28.55
26.90
27.19
402,095
+0.12(+0.44%)
Dec 18, 2018
26.00
27.38
25.50
27.07
573,840
+1.66(+6.53%)
Dec 17, 2018
27.48
27.73
25.25
25.41
743,134
-2.04(-7.43%)
Dec 14, 2018
29.28
29.66
27.15
27.45
612,300
-2.09(-7.08%)
Dec 13, 2018
32.55
32.91
29.47
29.54
604,763
-3.05(-9.36%)
Dec 12, 2018
31.09
32.70
31.09
32.59
571,635
+1.78(+5.78%)
Dec 11, 2018
30.60
31.15
30.45
30.81
293,130
+0.57(+1.88%)
Dec 10, 2018
30.17
30.73
29.69
30.24
293,337
-0.06(-0.20%)
Dec 07, 2018
30.05
30.68
29.06
30.30
326,100
+0.25(+0.83%)
Dec 06, 2018
29.00
30.14
28.01
30.05
529,101
+0.67(+2.28%)
Dec 04, 2018
29.56
30.72
29.29
29.38
452,800
-0.36(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.